Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tamadoge TAMA | US$0,01276 | 0,23% | -4,15% | US$17.783.054 | US$1.207.418 | 1.393.353.219 TAMA |
| 602 |  RMRK RMRK | US$1,87 | 5,30% | 11,75% | US$17.736.095 | US$70.801,59 | 9.500.000 RMRK |
| 603 |  AirSwap AST | US$0,1016 | -0,43% | -2,09% | US$17.726.466 | US$399.756 | 174.479.533 AST |
| 604 |  KardiaChain KAI | US$0,003732 | 0,46% | -4,56% | US$17.727.760 | US$1.064.543 | 4.750.000.000 KAI |
| 605 |  rhino.fi DVF | US$0,7340 | -0,47% | 0,19% | US$17.725.183 | US$87.350,08 | 24.147.148 DVF |
| 606 |  Elitium EUM | US$0,6353 | 2,27% | 2,02% | US$17.736.557 | US$28.902,56 | 27.916.379 EUM |
| 607 |  Vectorspace AI VXV | US$0,3585 | 1,05% | 4,55% | US$17.471.248 | US$9.616,69 | 48.736.197 VXV |
| 608 |  Firo FIRO | US$1,40 | 5,53% | 6,53% | US$17.517.807 | US$808.527 | 12.495.050 FIRO |
| 609 |  TrustSwap SWAP | US$0,1737 | -0,49% | -2,35% | US$17.369.768 | US$627.482 | 99.995.164 SWAP |
| 610 |  StaFi FIS | US$0,2820 | 3,74% | 2,02% | US$17.046.259 | US$2.275.194 | 60.452.000 FIS |
| 611 |  BitMart Token BMX | US$0,09876 | 1,33% | -0,73% | US$17.010.684 | US$2.291.563 | 172.248.359 BMX |
| 612 |  Bonk BONK | US$0,0000003134 | 5,07% | 7,91% | US$16.979.776 | US$2.287.455 | 54.175.991.495.377 BONK |
| 613 |  OG Fan Token OG | US$4,40 | -2,55% | -1,81% | US$16.974.612 | US$18.773.318 | 3.857.919 OG |
| 614 |  PARSIQ PRQ | US$0,09193 | 0,82% | 1,75% | US$17.030.332 | US$843.285 | 185.256.872 PRQ |
| 615 |  RAI Finance SOFI | US$0,05182 | 0,78% | -1,78% | US$16.910.946 | US$570.885 | 326.355.250 SOFI |
| 616 |  League of Kingdoms Arena LOKA | US$0,2268 | -0,24% | -0,61% | US$16.757.912 | US$2.772.950 | 73.874.861 LOKA |
| 617 |  VIDT DAO VIDT | US$0,02151 | 1,84% | 0,87% | US$16.563.894 | US$860.114 | 770.011.370 VIDT |
| 618 |  TROY TROY | US$0,001913 | 0,40% | -1,59% | US$16.501.508 | US$123.633 | 8.625.000.000 TROY |
| 619 |  Ferro FER | US$0,01768 | 1,03% | -4,23% | US$16.488.737 | US$56.359,76 | 932.530.341 FER |
| 620 |  Unifi Protocol DAO UNFI | US$3,18 | 2,57% | -4,68% | US$16.522.747 | US$2.859.331 | 5.199.784 UNFI |
| 621 |  Splintershards SPS | US$0,01627 | -1,00% | -2,71% | US$16.426.841 | US$184.290 | 1.009.416.750 SPS |
| 622 |  Minswap MIN | US$0,02340 | 1,69% | -3,68% | US$16.462.227 | US$44.223,24 | 703.495.857 MIN |
| 623 |  CONUN CON | US$0,005601 | 0,64% | 3,91% | US$16.228.889 | US$48.747,42 | 2.897.405.859 CON |
| 624 |  Gamium GMM | US$0,0007841 | 4,19% | -8,66% | US$16.309.485 | US$301.826 | 20.801.360.198 GMM |
| 625 |  HOPR HOPR | US$0,04777 | -0,76% | 0,87% | US$16.299.113 | US$276.203 | 341.173.813 HOPR |
| 626 |  HAVAH HVH | US$0,03533 | -0,44% | -7,31% | US$16.109.447 | US$66.448,27 | 455.935.917 HVH |
| 627 |  WhiteCoin XWC | US$0,02111 | 0,15% | -11,39% | US$16.132.490 | US$203.774 | 764.324.623 XWC |
| 628 |  Indigo Protocol INDY | US$3,15 | -4,43% | 5,03% | US$16.194.493 | US$104.073 | 5.144.893 INDY |
| 629 |  KILT Protocol KILT | US$0,3258 | -3,17% | -0,19% | US$16.101.492 | US$25.342,44 | 49.420.140 KILT |
| 630 |  RFOX RFOX | US$0,01229 | -2,40% | 11,25% | US$16.118.206 | US$178.369 | 1.312.000.760 RFOX |
| 631 |  Star Atlas ATLAS | US$0,001643 | -0,15% | 4,44% | US$16.107.507 | US$889.301 | 9.803.356.511 ATLAS |
| 632 |  Epic Cash EPIC | US$0,9731 | 6,70% | 25,20% | US$16.090.938 | US$46.102,90 | 16.536.356 EPIC |
| 633 |  S.S. Lazio Fan Token LAZIO | US$1,87 | 1,34% | 4,75% | US$16.050.861 | US$3.474.963 | 8.600.000 LAZIO |
| 634 |  MANTRA OM | US$0,02286 | 5,35% | 7,13% | US$15.841.355 | US$3.596.924 | 692.839.403 OM |
| 635 |  Tornado Cash TORN | US$3,59 | -0,95% | 8,64% | US$15.857.777 | US$835.960 | 4.420.273 TORN |
| 636 |  OXBT OXBT | US$0,08006 | -8,74% | 31,49% | US$16.011.925 | US$229.125 | 200.000.000 OXBT |
| 637 |  Victoria VR VR | US$0,01109 | 4,64% | 17,74% | US$15.795.053 | US$253.898 | 1.424.188.092 VR |
| 638 |  Tranchess CHESS | US$0,1294 | 3,31% | 4,23% | US$15.726.570 | US$1.665.634 | 121.537.623 CHESS |
| 639 |  dForce DF | US$0,03635 | 3,85% | 2,21% | US$15.705.842 | US$2.150.911 | 432.032.332 DF |
| 640 |  Harvest Finance FARM | US$22,89 | 2,93% | 7,06% | US$15.665.192 | US$561.371 | 684.428 FARM |
| 641 |  Maro MARO | US$0,01966 | 2,30% | -0,25% | US$15.755.721 | US$40.346,31 | 801.226.381 MARO |
| 642 |  Nexa NEXA | US$0,000006846 | -3,53% | 10,32% | US$15.412.177 | US$405.317 | 2.251.290.000.000 NEXA |
| 643 |  Shiba Predator QOM | US$0,00000002573 | -1,80% | -2,51% | US$15.437.621 | US$108.779 | 599.886.333.333.333 QOM |
| 644 |  Celo Euro CEUR | US$1,09 | -0,01% | 1,95% | US$15.347.706 | US$40.195,19 | 14.104.040 CEUR |
| 645 |  Paris Saint-Germain Fan Token PSG | US$3,17 | 0,88% | 1,68% | US$15.345.029 | US$1.087.354 | 4.843.356 PSG |
| 646 |  Æternity AE | US$0,04142 | -1,12% | -15,96% | US$15.295.250 | US$276.973 | 369.229.260 AE |
| 647 |  PIVX PIVX | US$0,2057 | 7,85% | 9,85% | US$15.270.717 | US$1.057.654 | 74.222.829 PIVX |
| 648 |  Metahero HERO | US$0,002998 | -2,16% | 3,25% | US$15.275.994 | US$299.135 | 5.095.643.290 HERO |
| 649 |  Kava Lend HARD | US$0,1126 | 0,99% | -3,97% | US$15.180.184 | US$954.438 | 134.791.668 HARD |
| 650 |  Voxies VOXEL | US$0,1293 | 2,47% | -5,88% | US$15.157.360 | US$1.296.312 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.