Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$9,92 | 1,28% | -5,19% | US$37.238.070 | US$2.107.778 | 3.754.827 STRK |
| 402 |  Cobak Token CBK | US$0,4969 | -2,99% | 2,50% | US$37.181.411 | US$663.636 | 74.823.257 CBK |
| 403 |  Meter Governance MTRG | US$2,16 | 6,91% | 19,57% | US$37.129.358 | US$211.136 | 17.174.360 MTRG |
| 404 |  Rook ROOK | US$59,54 | 0,59% | -0,14% | US$36.771.712 | US$25.317,10 | 617.636 ROOK |
| 405 |  Seedify.fund SFUND | US$0,7442 | -2,58% | 6,81% | US$36.820.743 | US$963.137 | 49.478.293 SFUND |
| 406 |  RACA RACA | US$0,0001091 | -0,36% | 2,83% | US$36.496.983 | US$1.944.529 | 334.651.566.604 RACA |
| 407 |  Raydium RAY | US$0,1709 | 0,32% | 0,25% | US$36.470.798 | US$1.450.873 | 213.413.270 RAY |
| 408 |  Veritise VTS | US$0,1620 | -0,15% | -4,64% | US$36.287.529 | US$297.981 | 224.055.263 VTS |
| 409 |  Saitama SAITAMA | US$0,0008171 | -0,90% | 3,54% | US$36.259.313 | US$660.611 | 44.373.435.494 SAITAMA |
| 410 |  IDEX IDEX | US$0,05361 | 0,58% | -7,23% | US$36.125.312 | US$3.118.986 | 673.858.614 IDEX |
| 411 |  ASD ASD | US$0,05487 | -0,86% | 2,11% | US$36.246.420 | US$3.712.627 | 660.615.274 ASD |
| 412 |  Dawn Protocol DAWN | US$0,4864 | 1,24% | 0,69% | US$36.217.746 | US$782.596 | 74.464.266 DAWN |
| 413 |  Moonriver MOVR | US$5,13 | -4,31% | 4,31% | US$36.066.786 | US$2.597.885 | 7.024.189 MOVR |
| 414 |  Bella Protocol BEL | US$0,5973 | 2,81% | 5,55% | US$35.838.685 | US$5.590.275 | 60.000.000 BEL |
| 415 |  VerusCoin VRSC | US$0,4865 | -1,90% | 1,16% | US$35.748.477 | US$1.045,33 | 73.488.241 VRSC |
| 416 |  Yield Guild Games YGG | US$0,1458 | 4,25% | 6,31% | US$35.643.410 | US$5.491.248 | 244.513.458 YGG |
| 417 |  Automata Network ATA | US$0,08896 | 1,23% | -0,16% | US$35.425.343 | US$1.005.475 | 398.229.886 ATA |
| 418 |  Dacxi DACXI | US$0,003918 | 4,04% | 102,51% | US$35.264.974 | US$25.055,56 | 9.000.000.000 DACXI |
| 419 |  Chainbing CBG | US$1,07 | -5,83% | 3,90% | US$35.251.475 | US$1.706,34 | 33.000.000 CBG |
| 420 |  Reef REEF | US$0,001534 | 0,35% | 0,05% | US$34.997.756 | US$7.306.437 | 22.821.409.581 REEF |
| 421 |  Metadium META | US$0,02084 | 0,17% | -4,37% | US$35.160.248 | US$171.601 | 1.687.369.624 META |
| 422 |  Veritaseum VERI | US$16,21 | -5,77% | -18,18% | US$34.855.729 | US$3.055,11 | 2.149.646 VERI |
| 423 |  Wanchain WAN | US$0,1769 | 2,91% | 2,85% | US$34.799.758 | US$672.027 | 196.685.984 WAN |
| 424 |  MXC MXC | US$0,01312 | -0,50% | -5,80% | US$34.653.213 | US$1.897.120 | 2.642.132.371 MXC |
| 425 |  Utrust UTK | US$0,06916 | 0,35% | 1,07% | US$34.578.873 | US$1.128.689 | 500.000.000 UTK |
| 426 |  StormX STMX | US$0,003454 | 1,42% | -2,84% | US$34.543.015 | US$2.239.713 | 10.000.000.000 STMX |
| 427 |  Qredo QRDO | US$0,09969 | 1,96% | 16,88% | US$34.367.215 | US$1.052.816 | 344.753.660 QRDO |
| 428 |  Elastos ELA | US$1,70 | 22,34% | 31,63% | US$34.523.504 | US$619.065 | 20.346.868 ELA |
| 429 |  Electroneum ETN | US$0,001896 | 4,05% | -1,96% | US$34.035.549 | US$34.798,08 | 17.948.245.916 ETN |
| 430 |  GameFi.org GAFI | US$4,09 | 2,58% | -7,48% | US$34.095.821 | US$239.866 | 8.340.920 GAFI |
| 431 |  Velas VLX | US$0,01377 | 0,84% | 3,95% | US$33.937.209 | US$368.679 | 2.464.541.885 VLX |
| 432 |  Ampleforth Governance Token FORTH | US$2,22 | 1,84% | 0,50% | US$33.846.982 | US$871.964 | 15.259.210 FORTH |
| 433 |  Fei USD FEI | US$0,9803 | 0,65% | -0,49% | US$33.630.995 | US$220.355 | 34.306.191 FEI |
| 434 |  NEST Protocol NEST | US$0,01153 | -2,83% | -1,76% | US$33.579.021 | US$1.148.236 | 2.911.743.948 NEST |
| 435 |  Enzyme MLN | US$16,14 | 1,09% | 4,36% | US$33.331.474 | US$941.991 | 2.065.620 MLN |
| 436 |  Kwenta KWENTA | US$255,74 | 0,85% | 4,64% | US$33.295.596 | US$597.191 | 130.194 KWENTA |
| 437 |  PlatON LAT | US$0,008410 | -0,93% | -4,17% | US$32.907.424 | US$777.725 | 3.912.794.287 LAT |
| 438 |  TokenPocket TPT | US$0,009473 | 0,24% | -0,83% | US$32.838.111 | US$85.907,33 | 3.466.457.400 TPT |
| 439 |  Voyager Token VGX | US$0,1180 | 13,23% | 14,71% | US$32.855.151 | US$19.969.144 | 278.482.214 VGX |
| 440 |  DeFi Pulse Index DPI | US$58,02 | 1,56% | 3,04% | US$32.432.129 | US$29.926,64 | 558.983 DPI |
| 441 |  Zebec ZBC | US$0,01061 | -1,50% | 3,82% | US$32.347.861 | US$4.911.941 | 3.047.486.279 ZBC |
| 442 |  SelfKey KEY | US$0,006111 | 1,72% | -2,62% | US$32.421.061 | US$7.229.916 | 5.304.969.446 KEY |
| 443 |  Centurion CNT | US$0,5034 | -46,22% | 74,52% | US$39.092.606 | US$37,08 | 77.663.826 CNT |
| 444 |  WazirX WRX | US$0,08398 | 2,97% | -1,03% | US$32.067.442 | US$335.749 | 381.856.872 WRX |
| 445 |  SingularityDAO SDAO | US$0,3864 | 0,89% | -0,59% | US$31.964.656 | US$1.117.480 | 82.733.204 SDAO |
| 446 |  ThunderCore TT | US$0,003103 | 0,72% | -0,45% | US$31.898.612 | US$1.967.391 | 10.280.631.461 TT |
| 447 |  Biswap BSW | US$0,08516 | 0,16% | 0,34% | US$31.767.359 | US$2.328.873 | 373.023.661 BSW |
| 448 |  Komodo KMD | US$0,2331 | 0,99% | -6,36% | US$31.695.718 | US$725.745 | 135.953.876 KMD |
| 449 |  RichQUACK.com QUACK | US$0,000000000716 | -1,53% | 5,03% | US$31.569.455 | US$587.382 | 44.085.961.274.152.304 QUACK |
| 450 |  IRISnet IRIS | US$0,02052 | 3,03% | -2,53% | US$31.420.390 | US$370.165 | 1.531.556.351 IRIS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.