Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,03823 | -1,31% | -2,84% | US$25.852.212 | US$3.050.482 | 676.157.013 MDT |
| 502 |  Moss Coin MOC | US$0,06769 | 3,42% | 2,00% | US$25.915.133 | US$10.721.366 | 382.843.148 MOC |
| 503 |  Onyxcoin XCN | US$0,001058 | 12,80% | 6,81% | US$25.533.763 | US$7.052.625 | 24.132.031.314 XCN |
| 504 |  Groestlcoin GRS | US$0,3101 | 1,61% | -0,36% | US$25.676.009 | US$238.279 | 82.795.304 GRS |
| 505 |  Alchemix ALCX | US$13,76 | -0,35% | -1,50% | US$25.569.027 | US$1.019.618 | 1.857.796 ALCX |
| 506 |  Ethernity ERN | US$1,44 | 1,46% | -4,41% | US$25.578.885 | US$1.844.706 | 17.805.153 ERN |
| 507 |  Bubblefong BBF | US$0,2027 | -2,30% | -21,79% | US$25.434.758 | US$668.509 | 125.467.358 BBF |
| 508 |  Akropolis AKRO | US$0,005942 | 10,22% | 25,38% | US$25.510.115 | US$10.747.158 | 4.293.123.116 AKRO |
| 509 |  Gomining GMT | US$0,09199 | 0,25% | 6,48% | US$25.249.265 | US$1.135.725 | 274.472.650 GMT |
| 510 |  Grove Coin GRV | US$0,2647 | 0,51% | 14,59% | US$25.169.561 | US$3.750.593 | 95.083.335 GRV |
| 511 |  FNCY FNCY | US$0,03010 | -0,79% | -0,38% | US$25.186.117 | US$18.277,67 | 836.771.134 FNCY |
| 512 |  Verge XVG | US$0,001522 | 4,37% | -1,13% | US$25.143.267 | US$923.565 | 16.519.921.907 XVG |
| 513 |  LTO Network LTO | US$0,06019 | 0,55% | 5,21% | US$25.031.573 | US$1.506.378 | 415.864.096 LTO |
| 514 |  Forta FORT | US$0,1275 | -2,97% | 3,19% | US$25.026.908 | US$469.205 | 196.269.529 FORT |
| 515 |  DIA DIA | US$0,2361 | 3,09% | 5,19% | US$24.880.918 | US$2.070.832 | 105.395.382 DIA |
| 516 |  Bounce Token AUCTION | US$3,79 | 2,09% | -0,71% | US$24.635.175 | US$2.891.443 | 6.500.000 AUCTION |
| 517 |  ArbDoge AI AIDOGE | US$0,000000000141 | -6,67% | -9,15% | US$24.565.933 | US$8.462.519 | 174.455.896.934.211.008 AIDOGE |
| 518 |  Star Atlas DAO POLIS | US$0,1605 | -0,75% | -4,10% | US$24.558.603 | US$268.084 | 153.005.849 POLIS |
| 519 |  Maple MPL | US$5,54 | 0,54% | -4,82% | US$24.455.968 | US$344.661 | 4.417.986 MPL |
| 520 |  Steem Dollars SBD | US$1,95 | 1,56% | 2,56% | US$23.858.390 | US$181.986 | 12.237.853 SBD |
| 521 |  Litentry LIT | US$0,6167 | 0,94% | 0,38% | US$24.433.150 | US$4.464.866 | 39.619.383 LIT |
| 522 |  Phoenix PHB | US$0,6161 | 1,03% | -1,57% | US$24.502.551 | US$3.725.473 | 39.768.304 PHB |
| 523 |  BitShares BTS | US$0,008113 | 0,95% | -1,30% | US$24.299.555 | US$315.962 | 2.995.003.979 BTS |
| 524 |  UFO Gaming UFO | US$0,0000009404 | 0,08% | -0,94% | US$24.221.798 | US$582.063 | 25.757.575.757.576 UFO |
| 525 |  Origin Dollar OUSD | US$0,9973 | -0,09% | -0,18% | US$23.807.299 | US$2.874.907 | 23.871.946 OUSD |
| 526 |  Kishu Inu KISHU | US$0,000000000256 | -1,16% | 3,46% | US$23.813.090 | US$253.562 | 92.914.595.157.502.528 KISHU |
| 527 |  Refereum RFR | US$0,004716 | 0,42% | 2,32% | US$23.574.625 | US$208.078 | 4.999.180.100 RFR |
| 528 |  Gas GAS | US$2,30 | 1,04% | 1,61% | US$23.324.584 | US$1.274.916 | 10.128.375 GAS |
| 529 |  Volt Inu VOLT | US$0,0000004217 | -2,59% | 5,79% | US$23.096.534 | US$14.217.249 | 54.766.287.142.827 VOLT |
| 530 |  HELLO HELLO | US$0,03710 | 4,26% | 19,82% | US$23.041.025 | US$727.749 | 621.030.789 HELLO |
| 531 |  Orion Protocol ORN | US$0,6726 | 1,95% | 2,21% | US$22.965.807 | US$17.403.182 | 34.146.255 ORN |
| 532 |  Sentinel Protocol UPP | US$0,04792 | 0,35% | 2,98% | US$23.019.218 | US$186.743 | 480.334.811 UPP |
| 533 |  Boba Network BOBA | US$0,1335 | -3,28% | -5,51% | US$22.917.903 | US$916.200 | 171.624.232 BOBA |
| 534 |  Bitcicoin BITCI | US$0,003185 | 7,84% | -26,74% | US$24.553.507 | US$1.291.702 | 7.708.828.412 BITCI |
| 535 |  CoinEx Token CET | US$0,03210 | 1,54% | 0,07% | US$22.746.037 | US$990.669 | 708.633.582 CET |
| 536 |  Sweat Economy SWEAT | US$0,004445 | -0,90% | -8,45% | US$22.632.467 | US$859.330 | 5.091.707.551 SWEAT |
| 537 |  MAP Protocol MAP | US$0,01023 | 0,40% | -1,61% | US$22.569.831 | US$91.536,24 | 2.205.183.690 MAP |
| 538 |  BarnBridge BOND | US$2,85 | 4,44% | 5,31% | US$22.551.469 | US$3.696.527 | 7.910.262 BOND |
| 539 |  Streamr DATA | US$0,02372 | 8,42% | 7,28% | US$22.481.853 | US$11.520.335 | 947.751.353 DATA |
| 540 |  Alitas ALT | US$0,1933 | 1,52% | 12,92% | US$23.197.680 | US$1.588,35 | 120.000.000 ALT |
| 541 |  Hermez Network HEZ | US$4,76 | 0,51% | -0,48% | US$22.350.552 | US$183.823 | 4.700.000 HEZ |
| 542 |  QuickSwap QUICK | US$43,34 | 3,57% | 1,69% | US$22.276.159 | US$1.043.665 | 513.997 QUICK |
| 543 |  MonaCoin MONA | US$0,3361 | -3,31% | -5,79% | US$22.092.538 | US$21.515,95 | 65.729.675 MONA |
| 544 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | 2,05% | 8,53% | US$22.030.026 | US$7.279.049 | 11.360.000 ALPINE |
| 545 |  Namecoin NMC | US$1,49 | -0,10% | -0,03% | US$21.974.461 | US$4.988,56 | 14.736.400 NMC |
| 546 |  Travala.com AVA | US$0,4202 | 1,70% | 0,79% | US$21.960.287 | US$487.758 | 52.262.009 AVA |
| 547 |  Alpaca Finance ALPACA | US$0,1449 | 4,11% | 0,80% | US$21.935.541 | US$1.774.518 | 151.379.357 ALPACA |
| 548 |  Keep3rV1 KP3R | US$51,52 | 0,78% | -0,30% | US$21.906.929 | US$871.548 | 425.178 KP3R |
| 549 |  ONBUFF ONIT | US$0,02851 | 1,31% | 0,03% | US$21.954.088 | US$395.420 | 770.075.466 ONIT |
| 550 |  Alpha Quark Token AQT | US$0,8146 | 4,70% | 4,15% | US$21.701.427 | US$338.653 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.