Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hippocrat HPO | US$0,07043 | 1,94% | 1,69% | US$64.334.665 | US$849.141 | 913.409.273 HPO |
| 302 |  NKN NKN | US$0,08537 | 1,41% | -12,75% | US$64.439.332 | US$3.127.297 | 754.831.362 NKN |
| 303 |  COMBO COMBO | US$0,9044 | 1,65% | -8,57% | US$64.256.410 | US$6.259.592 | 71.051.748 COMBO |
| 304 |  MVL MVL | US$0,002731 | -0,34% | -0,75% | US$63.229.229 | US$760.339 | 23.152.958.863 MVL |
| 305 |  VeThor Token VTHO | US$0,0009887 | 2,97% | 3,91% | US$63.078.082 | US$1.233.140 | 63.799.215.560 VTHO |
| 306 |  Gitcoin GTC | US$0,9665 | 0,90% | 1,77% | US$61.197.660 | US$3.042.652 | 63.320.396 GTC |
| 307 |  WINkLink WIN | US$0,00006333 | 0,73% | 2,00% | US$60.902.704 | US$4.272.490 | 961.737.300.000 WIN |
| 308 |  Stratis STRAX | US$0,4044 | 0,02% | 0,75% | US$60.787.585 | US$678.652 | 150.310.305 STRAX |
| 309 |  Powerledger POWR | US$0,1263 | 1,16% | -0,66% | US$60.622.739 | US$939.294 | 480.043.844 POWR |
| 310 |  Ardor ARDR | US$0,06072 | 0,55% | -1,79% | US$60.663.811 | US$1.373.497 | 998.999.495 ARDR |
| 311 |  ARPA ARPA | US$0,04791 | 2,50% | -8,39% | US$59.551.487 | US$13.734.409 | 1.242.888.889 ARPA |
| 312 |  Ultra UOS | US$0,1765 | 0,38% | 10,25% | US$59.601.224 | US$883.077 | 337.602.984 UOS |
| 313 |  ConstitutionDAO PEOPLE | US$0,01174 | 1,45% | 3,42% | US$59.431.146 | US$6.809.747 | 5.060.137.335 PEOPLE |
| 314 |  MOBOX MBOX | US$0,2956 | -0,09% | -2,65% | US$58.989.155 | US$2.519.299 | 199.562.785 MBOX |
| 315 |  Oasys OAS | US$0,06737 | 1,96% | 4,23% | US$58.636.322 | US$1.995.661 | 870.344.347 OAS |
| 316 |  Marlin POND | US$0,007233 | 0,05% | 2,34% | US$58.495.511 | US$1.281.403 | 8.087.375.977 POND |
| 317 |  Phala Network PHA | US$0,1018 | 2,56% | 7,75% | US$58.566.248 | US$1.947.403 | 575.450.148 PHA |
| 318 |  Function X FX | US$0,1403 | 1,01% | 2,08% | US$57.309.064 | US$350.912 | 408.520.357 FX |
| 319 |  Morpheus.Network MNW | US$1,22 | -0,57% | 12,29% | US$57.384.087 | US$278.509 | 47.180.014 MNW |
| 320 |  AVINOC AVINOC | US$0,1471 | 4,67% | -13,28% | US$57.271.229 | US$82.284,02 | 389.244.472 AVINOC |
| 321 |  Mdex MDX | US$0,06011 | 0,94% | 7,84% | US$57.122.122 | US$1.455.078 | 950.246.937 MDX |
| 322 |  Ankr Staked ETH ankrETH | US$1.937,76 | 0,79% | -0,22% | US$56.834.368 | US$501.892 | 29.330 ankrETH |
| 323 |  cVault.finance CORE | US$5.678,89 | 0,82% | 1,03% | US$56.788.943 | US$187,65 | 10.000 CORE |
| 324 |  Vai VAI | US$0,9870 | -0,83% | -1,16% | US$56.750.398 | US$18.437,39 | 57.498.554 VAI |
| 325 |  Bancor BNT | US$0,3573 | 0,92% | 0,36% | US$55.086.172 | US$1.140.373 | 154.152.511 BNT |
| 326 |  Shentu CTK | US$0,5901 | 0,83% | 0,92% | US$54.403.468 | US$2.749.069 | 92.198.961 CTK |
| 327 |  Hifi Finance (Old) MFT | US$0,005428 | 0,95% | 1,41% | US$54.275.941 | US$39.487,19 | 10.000.000.000 MFT |
| 328 |  Beta Finance BETA | US$0,07997 | 0,15% | 6,46% | US$54.162.590 | US$2.347.115 | 677.272.727 BETA |
| 329 |  COTI COTI | US$0,04499 | 2,75% | -2,96% | US$54.201.509 | US$2.393.368 | 1.204.830.117 COTI |
| 330 |  Ren REN | US$0,05407 | 3,04% | -2,79% | US$54.023.529 | US$4.129.186 | 999.127.500 REN |
| 331 |  Clash of Lilliput COL | US$0,6583 | -6,11% | -6,41% | US$54.028.567 | US$109.427 | 82.074.400 COL |
| 332 |  Concordium CCD | US$0,007814 | 0,65% | -0,79% | US$53.417.873 | US$697.677 | 6.836.607.809 CCD |
| 333 |  Augur REP | US$4,82 | -1,88% | -10,21% | US$52.974.987 | US$7.759.196 | 11.000.000 REP |
| 334 |  IQ IQ | US$0,004225 | -0,03% | -5,86% | US$52.899.009 | US$1.501.324 | 12.521.015.157 IQ |
| 335 |  Euro Coin EUROC | US$1,10 | 0,41% | 1,94% | US$52.496.314 | US$515.626 | 47.934.693 EUROC |
| 336 |  Venus XVS | US$3,49 | 0,91% | 0,08% | US$52.142.281 | US$1.988.887 | 14.941.081 XVS |
| 337 |  Orchid OXT | US$0,05400 | 6,63% | 5,21% | US$51.985.604 | US$15.681.383 | 962.629.339 OXT |
| 338 |  Creditcoin CTC | US$0,2257 | 1,55% | -1,45% | US$51.348.155 | US$19.328.861 | 227.464.279 CTC |
| 339 |  Sun (New) SUN | US$0,005373 | -0,03% | -0,45% | US$50.922.366 | US$4.422.109 | 9.477.339.972 SUN |
| 340 |  Aura Finance AURA | US$1,58 | -0,19% | -5,78% | US$50.794.106 | US$119.986 | 32.074.300 AURA |
| 341 |  Ampleforth AMPL | US$1,10 | 0,67% | 8,27% | US$50.740.544 | US$158.341 | 46.031.113 AMPL |
| 342 |  Hooked Protocol HOOK | US$0,9962 | 1,20% | 3,76% | US$49.809.134 | US$8.482.136 | 50.000.000 HOOK |
| 343 |  DEXTools DEXT | US$0,5110 | 3,21% | 6,15% | US$48.345.684 | US$298.908 | 94.604.883 DEXT |
| 344 |  Multichain MULTI | US$3,32 | -0,70% | -1,33% | US$48.343.310 | US$3.748.167 | 14.541.094 MULTI |
| 345 |  Spell Token SPELL | US$0,0004475 | -1,36% | 0,92% | US$48.059.204 | US$7.943.606 | 107.405.628.969 SPELL |
| 346 |  Highstreet HIGH | US$1,23 | -0,72% | -3,14% | US$47.910.522 | US$15.285.563 | 39.071.571 HIGH |
| 347 |  QuarkChain QKC | US$0,007476 | -0,67% | 3,33% | US$47.847.559 | US$1.481.117 | 6.399.906.497 QKC |
| 348 |  LooksRare LOOKS | US$0,05406 | 0,59% | 1,87% | US$47.443.425 | US$2.971.288 | 877.676.398 LOOKS |
| 349 |  Bifrost BFC | US$0,04351 | 1,14% | 0,83% | US$47.360.885 | US$262.335 | 1.088.467.441 BFC |
| 350 |  Loom Network LOOM | US$0,03874 | 0,43% | -3,06% | US$46.773.140 | US$1.827.997 | 1.207.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.