Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,45 | 2,05% | 0,38% | US$269.958.732 | US$5.010.666 | 78.162.174 CVX |
| 102 |  SingularityNET AGIX | US$0,2180 | 1,25% | 8,86% | US$266.581.287 | US$27.449.832 | 1.222.631.811 AGIX |
| 103 |  dYdX DYDX | US$1,70 | 1,19% | 8,65% | US$265.019.326 | US$29.068.040 | 156.256.174 DYDX |
| 104 |  Enjin Coin ENJ | US$0,2580 | 0,87% | 1,57% | US$257.962.797 | US$8.618.674 | 1.000.000.000 ENJ |
| 105 |  1inch Network 1INCH | US$0,2771 | 0,46% | 2,48% | US$257.893.524 | US$13.426.620 | 930.699.760 1INCH |
| 106 |  Basic Attention Token BAT | US$0,1718 | 1,06% | 1,55% | US$255.887.628 | US$9.404.206 | 1.489.309.694 BAT |
| 107 |  Blur BLUR | US$0,3483 | 1,46% | 8,03% | US$244.151.548 | US$24.706.286 | 700.943.141 BLUR |
| 108 |  MX TOKEN MX | US$2,43 | 1,96% | -9,56% | US$242.945.508 | US$4.992.254 | 100.000.000 MX |
| 109 |  Osmosis OSMO | US$0,4878 | -0,55% | 2,98% | US$240.294.997 | US$6.902.919 | 492.590.761 OSMO |
| 110 |  Chia XCH | US$31,38 | -0,81% | -1,81% | US$240.289.646 | US$2.032.819 | 7.657.948 XCH |
| 111 |  NEM XEM | US$0,02570 | -0,06% | -3,11% | US$231.343.148 | US$6.816.763 | 8.999.999.999 XEM |
| 112 |  Ethereum Name Service ENS | US$7,89 | 2,61% | 3,17% | US$225.754.940 | US$10.128.449 | 28.620.266 ENS |
| 113 |  Holo HOT | US$0,001315 | 2,19% | 4,73% | US$225.543.830 | US$7.489.592 | 171.513.795.283 HOT |
| 114 |  Balancer BAL | US$4,39 | 0,10% | -2,12% | US$219.105.829 | US$2.627.073 | 49.940.778 BAL |
| 115 |  Compound COMP | US$28,39 | 1,64% | 0,49% | US$217.324.277 | US$10.480.919 | 7.655.955 COMP |
| 116 |  Ravencoin RVN | US$0,01717 | 1,68% | 4,34% | US$217.381.502 | US$5.852.822 | 12.659.839.995 RVN |
| 117 |  Qtum QTUM | US$2,06 | 0,35% | -3,34% | US$215.281.167 | US$17.821.409 | 104.704.880 QTUM |
| 118 |  Decred DCR | US$13,72 | 0,17% | 10,61% | US$209.459.900 | US$1.111.852 | 15.269.752 DCR |
| 119 |  FLOKI FLOKI | US$0,00002193 | 0,62% | 1,67% | US$207.474.440 | US$10.951.383 | 9.459.402.231.065 FLOKI |
| 120 |  Ocean Protocol OCEAN | US$0,3357 | 3,98% | 13,10% | US$205.830.062 | US$18.612.443 | 613.099.141 OCEAN |
| 121 |  Theta Fuel TFUEL | US$0,03319 | 1,86% | 0,84% | US$205.101.340 | US$2.853.411 | 6.179.070.115 TFUEL |
| 122 |  EthereumPoW ETHW | US$1,89 | 11,48% | 25,15% | US$203.239.447 | US$18.306.499 | 107.818.999 ETHW |
| 123 |  Ankr ANKR | US$0,02018 | 0,96% | 0,65% | US$201.763.791 | US$9.235.341 | 10.000.000.000 ANKR |
| 124 |  Solar SXP | US$0,3535 | 2,31% | 12,20% | US$200.894.428 | US$32.942.963 | 568.289.033 SXP |
| 125 |  Celo CELO | US$0,3979 | 1,19% | -4,66% | US$199.648.466 | US$3.143.906 | 501.730.705 CELO |
| 126 |  Bitcoin Gold BTG | US$11,20 | -0,83% | -2,17% | US$196.207.769 | US$1.441.920 | 17.513.924 BTG |
| 127 |  Kusama KSM | US$23,04 | 1,44% | 1,75% | US$195.131.539 | US$5.187.892 | 8.470.098 KSM |
| 128 |  yearn.finance YFI | US$5.721,64 | 1,54% | 4,01% | US$188.891.523 | US$8.672.355 | 33.014 YFI |
| 129 |  STEPN GMT | US$0,1962 | 0,63% | 3,09% | US$186.838.601 | US$14.812.878 | 952.322.297 GMT |
| 130 |  Astar ASTR | US$0,04142 | 2,89% | 12,33% | US$184.248.258 | US$4.549.212 | 4.447.795.197 ASTR |
| 131 |  JasmyCoin JASMY | US$0,003851 | 3,11% | 11,13% | US$183.479.058 | US$35.314.065 | 47.649.999.999 JASMY |
| 132 |  Audius AUDIO | US$0,1728 | 0,37% | 1,50% | US$181.789.062 | US$3.963.109 | 1.051.967.676 AUDIO |
| 133 |  ICON ICX | US$0,1883 | 1,20% | 1,60% | US$180.737.412 | US$2.719.215 | 959.680.191 ICX |
| 134 |  JUST JST | US$0,02008 | 0,12% | -0,71% | US$178.713.671 | US$6.661.618 | 8.902.080.000 JST |
| 135 |  SafePal SFP | US$0,4770 | 9,44% | 33,41% | US$176.344.279 | US$36.459.608 | 369.666.536 SFP |
| 136 |  Helium HNT | US$1,20 | 0,61% | -5,11% | US$173.356.529 | US$610.854 | 143.934.821 HNT |
| 137 |  Terra LUNA | US$0,5837 | 1,35% | -2,41% | US$172.706.600 | US$24.020.005 | 295.862.365 LUNA |
| 138 |  ssv.network SSV | US$17,33 | -0,37% | 5,21% | US$173.318.781 | US$6.067.745 | 10.000.000 SSV |
| 139 |  IoTeX IOTX | US$0,01800 | 0,39% | 1,99% | US$169.991.142 | US$2.025.608 | 9.446.566.822 IOTX |
| 140 |  Golem GLM | US$0,1679 | 0,69% | -0,06% | US$167.934.890 | US$1.830.281 | 1.000.000.000 GLM |
| 141 |  Bone ShibaSwap BONE | US$0,7259 | -0,76% | 5,09% | US$166.898.171 | US$4.780.705 | 229.923.351 BONE |
| 142 |  Moonbeam GLMR | US$0,2530 | -2,64% | 14,57% | US$167.382.851 | US$4.517.092 | 661.629.795 GLMR |
| 143 |  Arweave AR | US$4,88 | -1,20% | -5,24% | US$162.828.769 | US$5.077.139 | 33.394.701 AR |
| 144 |  aelf ELF | US$0,2597 | -0,27% | -4,03% | US$161.501.733 | US$3.309.272 | 621.904.541 ELF |
| 145 |  Threshold T | US$0,01816 | 1,37% | -1,32% | US$159.773.345 | US$4.809.349 | 8.800.386.214 T |
| 146 |  Aragon ANT | US$3,97 | 5,16% | 29,68% | US$158.995.675 | US$21.123.463 | 40.029.852 ANT |
| 147 |  Waves WAVES | US$1,40 | 1,55% | 2,01% | US$156.486.633 | US$14.022.973 | 111.734.122 WAVES |
| 148 |  MAGIC MAGIC | US$0,7208 | 1,92% | 3,41% | US$156.315.772 | US$20.892.486 | 216.858.919 MAGIC |
| 149 |  Fetch.ai FET | US$0,1894 | 3,36% | 2,12% | US$155.534.521 | US$28.179.454 | 821.217.217 FET |
| 150 |  0x Protocol ZRX | US$0,1779 | 1,74% | 3,29% | US$150.731.067 | US$9.232.236 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.