Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9986 | -0,06% | 0,12% | US$730.490.040 | US$12.805.535 | 731.523.736 USDD |
| 52 |  Optimism OP | US$1,13 | 2,86% | -0,19% | US$728.408.458 | US$86.349.903 | 644.594.782 OP |
| 53 |  The Sandbox SAND | US$0,3872 | 0,69% | 0,18% | US$720.075.216 | US$47.326.216 | 1.859.731.926 SAND |
| 54 |  Maker MKR | US$706,27 | 5,20% | 12,54% | US$690.468.748 | US$29.467.955 | 977.631 MKR |
| 55 |  EOS EOS | US$0,6277 | 0,34% | -6,97% | US$686.959.095 | US$92.690.513 | 1.094.429.110 EOS |
| 56 |  Tezos XTZ | US$0,7265 | 1,04% | 0,56% | US$684.421.792 | US$12.949.426 | 942.124.725 XTZ |
| 57 |  Theta Network THETA | US$0,6452 | -0,07% | -1,00% | US$645.221.073 | US$7.643.928 | 1.000.000.000 THETA |
| 58 |  Decentraland MANA | US$0,3387 | 0,83% | -1,21% | US$636.101.332 | US$29.818.452 | 1.878.271.532 MANA |
| 59 |  KuCoin Token KCS | US$6,40 | -9,05% | 6,07% | US$619.653.082 | US$4.114.026 | 96.833.502 KCS |
| 60 |  Axie Infinity AXS | US$4,97 | 2,47% | 1,13% | US$583.088.066 | US$26.160.226 | 117.297.480 AXS |
| 61 |  Immutable IMX | US$0,6251 | 0,70% | 0,57% | US$571.438.572 | US$12.671.691 | 914.163.546 IMX |
| 62 |  Gemini Dollar GUSD | US$1,00 | 0,98% | 1,14% | US$567.667.591 | US$664.029 | 566.452.512 GUSD |
| 63 |  Neo NEO | US$7,77 | 1,04% | -0,42% | US$547.919.830 | US$21.453.412 | 70.538.831 NEO |
| 64 |  Conflux CFX | US$0,1821 | 1,60% | -0,79% | US$541.956.492 | US$43.101.909 | 2.976.018.986 CFX |
| 65 |  Curve DAO Token CRV | US$0,6308 | 1,24% | -0,78% | US$538.837.262 | US$32.263.801 | 854.147.617 CRV |
| 66 |  Terra Classic LUNC | US$0,00009006 | 1,28% | 1,33% | US$525.242.076 | US$40.089.054 | 5.831.933.503.992 LUNC |
| 67 |  Gala GALA | US$0,02321 | 1,05% | 6,80% | US$501.907.595 | US$42.380.941 | 21.624.341.073 GALA |
| 68 |  Klaytn KLAY | US$0,1592 | 2,25% | 5,25% | US$498.512.858 | US$9.948.281 | 3.131.740.410 KLAY |
| 69 |  Injective INJ | US$6,15 | 2,83% | 8,51% | US$492.109.381 | US$32.914.785 | 80.005.555 INJ |
| 70 |  PAX Gold PAXG | US$1.926,08 | -0,09% | -0,29% | US$492.770.478 | US$4.317.306 | 255.841 PAXG |
| 71 |  Bitcoin SV BSV | US$24,96 | 0,83% | -2,48% | US$480.952.410 | US$13.622.405 | 19.266.077 BSV |
| 72 |  Chiliz CHZ | US$0,06831 | 1,96% | 1,18% | US$479.594.670 | US$20.820.467 | 7.020.645.758 CHZ |
| 73 |  Flow FLOW | US$0,4610 | 0,58% | -6,94% | US$477.724.897 | US$17.377.568 | 1.036.200.000 FLOW |
| 74 |  Synthetix SNX | US$1,80 | -0,02% | -0,04% | US$474.634.570 | US$12.039.846 | 263.066.035 SNX |
| 75 |  Kava KAVA | US$0,8135 | 3,24% | 2,01% | US$472.354.724 | US$26.689.302 | 580.634.536 KAVA |
| 76 |  Sui SUI | US$0,7839 | 8,94% | 18,27% | US$473.485.414 | US$259.646.921 | 604.047.436 SUI |
| 77 |  BitTorrent(New) BTT | US$0,0000004721 | -1,93% | -11,55% | US$449.192.127 | US$14.039.802 | 951.421.714.286.000 BTT |
| 78 |  IOTA MIOTA | US$0,1587 | -0,02% | -0,03% | US$441.084.800 | US$5.923.558 | 2.779.530.283 MIOTA |
| 79 |  XDC Network XDC | US$0,03158 | -2,73% | -5,37% | US$437.144.767 | US$1.862.028 | 13.844.065.307 XDC |
| 80 |  Casper CSPR | US$0,03914 | -2,23% | -1,53% | US$435.036.010 | US$2.970.977 | 11.113.595.808 CSPR |
| 81 |  GMX GMX | US$49,36 | -0,74% | 10,51% | US$434.245.158 | US$12.925.489 | 8.797.633 GMX |
| 82 |  Zcash ZEC | US$26,23 | 1,80% | 4,28% | US$428.339.371 | US$17.545.232 | 16.328.269 ZEC |
| 83 |  Huobi Token HT | US$2,63 | 0,37% | 0,27% | US$426.036.608 | US$8.088.898 | 162.233.844 HT |
| 84 |  Frax Share FXS | US$5,59 | 3,86% | 11,53% | US$404.546.210 | US$28.264.117 | 72.414.824 FXS |
| 85 |  Mina MINA | US$0,4315 | 2,59% | 6,19% | US$396.951.045 | US$6.263.213 | 920.012.359 MINA |
| 86 |  Trust Wallet Token TWT | US$0,9455 | 4,43% | 29,02% | US$393.949.094 | US$30.278.574 | 416.649.900 TWT |
| 87 |  GateToken GT | US$4,00 | 0,43% | -2,00% | US$391.162.957 | US$1.007.613 | 97.802.360 GT |
| 88 |  eCash XEC | US$0,00002015 | 1,08% | 0,58% | US$391.392.095 | US$2.651.258 | 19.419.442.173.293 XEC |
| 89 |  Pepe PEPE | US$0,0000009461 | 1,08% | 4,45% | US$370.660.135 | US$80.774.470 | 391.790.000.000.000 PEPE |
| 90 |  Dash DASH | US$30,83 | 2,15% | 5,72% | US$349.310.745 | US$21.207.991 | 11.329.307 DASH |
| 91 |  Nexo NEXO | US$0,6058 | 0,20% | -2,15% | US$339.236.582 | US$2.762.285 | 560.000.011 NEXO |
| 92 |  WOO Network WOO | US$0,1878 | 3,68% | 9,78% | US$320.399.149 | US$8.889.741 | 1.706.316.969 WOO |
| 93 |  Mask Network MASK | US$3,65 | 2,80% | -1,06% | US$299.319.250 | US$41.930.442 | 82.112.500 MASK |
| 94 |  PancakeSwap CAKE | US$1,40 | -0,54% | 3,76% | US$286.965.620 | US$14.107.686 | 205.697.120 CAKE |
| 95 |  Loopring LRC | US$0,2134 | 1,02% | -0,16% | US$284.158.813 | US$10.201.745 | 1.331.508.926 LRC |
| 96 |  THORChain RUNE | US$0,8457 | 1,69% | -0,26% | US$281.250.552 | US$28.142.996 | 332.546.059 RUNE |
| 97 |  Gnosis GNO | US$106,84 | -0,29% | -2,35% | US$276.674.545 | US$1.249.785 | 2.589.588 GNO |
| 98 |  Zilliqa ZIL | US$0,01738 | 0,58% | -0,19% | US$275.738.713 | US$10.571.677 | 15.867.699.447 ZIL |
| 99 |  Flare FLR | US$0,01467 | 2,33% | -9,77% | US$272.791.368 | US$22.757.350 | 18.595.285.749 FLR |
| 100 |  Oasis Network ROSE | US$0,04750 | 3,72% | 7,97% | US$271.980.227 | US$10.544.694 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.