Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,2934 | -1,19% | -1,12% | US$150.739.118 | US$2.164.076 | 513.816.019 HIVE |
| 152 |  Harmony ONE | US$0,01115 | 2,61% | 1,72% | US$148.711.778 | US$8.507.377 | 13.340.857.366 ONE |
| 153 |  Siacoin SC | US$0,002726 | 2,62% | -0,99% | US$148.268.446 | US$2.230.803 | 54.386.362.991 SC |
| 154 |  Ontology ONT | US$0,1666 | 0,81% | 1,28% | US$145.858.941 | US$6.393.941 | 875.249.524 ONT |
| 155 |  Illuvium ILV | US$44,39 | 0,57% | -0,57% | US$143.015.471 | US$3.107.840 | 3.221.816 ILV |
| 156 |  IOST IOST | US$0,007511 | 0,25% | -0,44% | US$140.515.973 | US$3.970.688 | 18.708.894.189 IOST |
| 157 |  WAX WAXP | US$0,04203 | 1,83% | -0,95% | US$139.456.979 | US$3.071.480 | 3.317.805.616 WAXP |
| 158 |  Band Protocol BAND | US$1,09 | 1,35% | 6,91% | US$138.352.000 | US$9.562.011 | 126.750.233 BAND |
| 159 |  SushiSwap SUSHI | US$0,5962 | 0,19% | 4,49% | US$137.459.855 | US$11.382.479 | 230.566.108 SUSHI |
| 160 |  Open Campus EDU | US$0,7715 | 1,18% | -1,35% | US$128.213.575 | US$26.188.934 | 166.197.917 EDU |
| 161 |  Kadena KDA | US$0,5365 | 1,73% | -2,78% | US$126.269.374 | US$1.408.266 | 235.339.426 KDA |
| 162 |  Biconomy BICO | US$0,2262 | -3,38% | 5,11% | US$125.869.650 | US$1.756.338 | 556.461.300 BICO |
| 163 |  BORA BORA | US$0,1263 | 0,59% | -1,96% | US$125.477.991 | US$1.031.518 | 993.750.000 BORA |
| 164 |  Alchemy Pay ACH | US$0,01948 | -0,55% | -2,87% | US$123.961.437 | US$9.921.419 | 6.365.034.495 ACH |
| 165 |  Flux FLUX | US$0,4134 | 2,39% | -3,88% | US$123.196.277 | US$5.928.623 | 297.981.788 FLUX |
| 166 |  Core CORE | US$0,8861 | 2,34% | 12,78% | US$121.995.069 | US$9.974.238 | 137.681.650 CORE |
| 167 |  DAO Maker DAO | US$0,8284 | -1,60% | 0,15% | US$119.238.683 | US$2.003.740 | 143.942.531 DAO |
| 168 |  Axelar AXL | US$0,4004 | 0,68% | 2,05% | US$119.162.494 | US$1.859.627 | 297.614.088 AXL |
| 169 |  TerraClassicUSD USTC | US$0,01203 | 2,57% | 8,51% | US$117.788.689 | US$4.198.974 | 9.794.562.127 USTC |
| 170 |  ABBC Coin ABBC | US$0,08097 | -36,53% | -53,50% | US$115.106.332 | US$13.930.754 | 1.421.613.741 ABBC |
| 171 |  TomoChain TOMO | US$1,15 | -7,67% | -25,74% | US$116.503.184 | US$23.748.974 | 101.325.214 TOMO |
| 172 |  Stargate Finance STG | US$0,5621 | 0,99% | 2,00% | US$114.851.422 | US$7.848.503 | 204.338.417 STG |
| 173 |  MobileCoin MOB | US$0,5855 | 2,74% | 3,64% | US$114.333.027 | US$1.148.050 | 195.286.109 MOB |
| 174 |  Livepeer LPT | US$3,94 | 1,62% | 3,20% | US$111.031.615 | US$3.146.758 | 28.185.754 LPT |
| 175 |  JOE JOE | US$0,3292 | 7,38% | -0,71% | US$110.748.693 | US$11.245.133 | 336.436.965 JOE |
| 176 |  SKALE SKL | US$0,02432 | -0,89% | -4,53% | US$110.285.729 | US$3.528.467 | 4.535.019.337 SKL |
| 177 |  Nervos Network CKB | US$0,002676 | 0,93% | -5,01% | US$110.130.844 | US$3.208.955 | 41.157.266.996 CKB |
| 178 |  Celer Network CELR | US$0,01437 | 3,18% | -3,44% | US$109.535.077 | US$6.012.619 | 7.622.840.545 CELR |
| 179 |  UMA UMA | US$1,50 | 0,89% | -2,69% | US$107.663.945 | US$2.948.412 | 71.946.177 UMA |
| 180 |  Reserve Rights RSR | US$0,002073 | 0,96% | 5,90% | US$104.903.877 | US$2.772.241 | 50.600.000.000 RSR |
| 181 |  DigiByte DGB | US$0,006160 | 2,47% | -5,24% | US$100.459.277 | US$1.774.076 | 16.307.785.559 DGB |
| 182 |  Everscale EVER | US$0,05475 | 4,26% | 10,03% | US$98.289.836 | US$4.765.391 | 1.795.150.334 EVER |
| 183 |  MiL.k MLK | US$0,3345 | 2,29% | 9,61% | US$97.021.975 | US$12.112.330 | 290.067.057 MLK |
| 184 |  Ribbon Finance RBN | US$0,1792 | 4,54% | 13,45% | US$96.017.999 | US$429.390 | 535.730.125 RBN |
| 185 |  Bitgert BRISE | US$0,0000002434 | 1,02% | 13,25% | US$96.306.314 | US$4.023.695 | 395.688.215.721.653 BRISE |
| 186 |  Cartesi CTSI | US$0,1292 | 1,79% | 1,41% | US$95.418.311 | US$5.475.730 | 738.551.626 CTSI |
| 187 |  SPACE ID ID | US$0,2943 | 1,34% | 6,36% | US$95.065.264 | US$22.190.579 | 322.972.222 ID |
| 188 |  Storj STORJ | US$0,2322 | 2,23% | -0,62% | US$93.237.912 | US$5.002.399 | 401.584.306 STORJ |
| 189 |  NYM NYM | US$0,1966 | 0,30% | -2,17% | US$92.996.313 | US$854.587 | 473.039.796 NYM |
| 190 |  Lisk LSK | US$0,7137 | 1,73% | 3,31% | US$91.998.209 | US$1.502.452 | 128.900.445 LSK |
| 191 |  Syscoin SYS | US$0,1218 | -0,55% | 1,58% | US$91.499.438 | US$1.746.446 | 751.391.717 SYS |
| 192 |  Wilder World WILD | US$0,3620 | 3,79% | 3,23% | US$90.757.506 | US$528.080 | 250.711.410 WILD |
| 193 |  Stella ALPHA | US$0,1133 | 3,67% | 3,94% | US$90.442.325 | US$12.202.790 | 798.000.000 ALPHA |
| 194 |  Galxe GAL | US$1,20 | 1,26% | 11,62% | US$89.710.694 | US$7.258.708 | 74.682.666 GAL |
| 195 |  iExec RLC RLC | US$1,24 | 0,80% | -1,50% | US$89.494.033 | US$3.307.343 | 72.382.548 RLC |
| 196 |  Dogelon Mars ELON | US$0,0000001600 | 0,34% | -6,32% | US$87.918.161 | US$1.049.715 | 549.652.770.159.583 ELON |
| 197 |  Kyber Network Crystal v2 KNC | US$0,4828 | -0,28% | -0,21% | US$87.594.383 | US$2.711.450 | 181.423.868 KNC |
| 198 |  APENFT NFT | US$0,0000003156 | -0,61% | -0,08% | US$87.448.253 | US$7.512.991 | 277.080.562.500.000 NFT |
| 199 |  Nano XNO | US$0,6547 | 0,93% | 3,11% | US$87.243.704 | US$1.159.559 | 133.248.297 XNO |
| 200 |  Rootstock Infrastructure Framework RIF | US$0,08875 | 3,59% | 9,54% | US$86.390.346 | US$1.948.659 | 973.360.001 RIF |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.