Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmarDex SDEX | US$0,004858 | 0,67% | -4,65% | US$30.961.177 | US$1.891.019 | 6.372.812.739 SDEX |
| 452 |  DXdao DXD | US$626,42 | 1,17% | 0,48% | US$30.895.116 | US$90,87 | 49.320 DXD |
| 453 |  Router Protocol ROUTE | US$2,60 | 0,62% | 21,39% | US$30.740.054 | US$1.021.630 | 11.806.475 ROUTE |
| 454 |  Hourglass WAIT | US$0,3134 | -5,54% | -0,98% | US$30.702.140 | US$143.485 | 97.959.725 WAIT |
| 455 |  StrikeX STRX | US$0,03543 | 2,96% | -10,53% | US$30.510.624 | US$58.228,33 | 861.141.947 STRX |
| 456 |  Adventure Gold AGLD | US$0,4356 | 1,34% | -13,49% | US$30.564.567 | US$3.287.056 | 70.170.001 AGLD |
| 457 |  Cortex CTXC | US$0,1428 | 0,15% | 6,01% | US$30.408.350 | US$1.839.158 | 212.948.605 CTXC |
| 458 |  DeGate DG | US$0,1478 | 5,57% | -1,62% | US$32.072.822 | US$737,62 | 217.041.086 DG |
| 459 |  NvirWorld NVIR | US$0,02887 | -2,06% | -3,93% | US$29.957.557 | US$1.556.636 | 1.037.503.380 NVIR |
| 460 |  Bloktopia BLOK | US$0,001697 | 0,92% | -0,98% | US$29.759.587 | US$330.706 | 17.536.640.676 BLOK |
| 461 |  Global Currency Reserve GCR | US$0,2782 | -0,39% | -43,98% | US$29.778.112 | US$482,81 | 107.024.222 GCR |
| 462 |  Flamingo FLM | US$0,06050 | 3,72% | 2,12% | US$29.419.340 | US$1.830.455 | 486.240.032 FLM |
| 463 |  HUNT HUNT | US$0,2663 | -0,27% | 0,74% | US$29.391.278 | US$1.109.952 | 110.357.399 HUNT |
| 464 |  NEOPIN NPT | US$0,5810 | -0,76% | -2,77% | US$29.360.053 | US$673.923 | 50.535.142 NPT |
| 465 |  Adshares ADS | US$0,7536 | -0,70% | -2,22% | US$29.202.565 | US$190.542 | 38.751.893 ADS |
| 466 |  SuperRare RARE | US$0,06700 | 0,23% | 9,25% | US$29.069.384 | US$2.704.666 | 433.839.404 RARE |
| 467 |  Doge Killer LEASH | US$272,78 | 0,43% | 8,60% | US$28.990.232 | US$459.480 | 106.276 LEASH |
| 468 |  KLAYswap Protocol KSP | US$0,5297 | 1,01% | 1,12% | US$29.029.671 | US$143.070 | 54.799.370 KSP |
| 469 |  Efinity Token EFI | US$0,04596 | 7,49% | 17,60% | US$28.913.700 | US$1.352.615 | 629.063.582 EFI |
| 470 |  Milady Meme Coin LADYS | US$0,00000003920 | -9,65% | 57,55% | US$28.788.391 | US$10.630.390 | 734.366.023.232.083 LADYS |
| 471 |  Reserve RSV | US$0,9962 | -0,03% | 0,00% | US$28.739.638 | US$6.945,87 | 28.850.667 RSV |
| 472 |  Gelato GEL | US$0,2607 | -0,97% | 2,95% | US$28.663.985 | US$84.435,84 | 109.951.523 GEL |
| 473 |  USDK USDK | US$1,00 | 0,16% | 0,48% | US$28.654.832 | US$119,72 | 28.600.072 USDK |
| 474 |  FirmaChain FCT | US$0,04138 | -1,33% | -0,05% | US$28.610.170 | US$10.781.476 | 691.385.787 FCT |
| 475 |  Beefy Finance BIFI | US$356,28 | 1,86% | 0,77% | US$28.502.606 | US$395.194 | 80.000 BIFI |
| 476 |  BakeryToken BAKE | US$0,09828 | 1,75% | 2,82% | US$28.477.394 | US$2.141.206 | 289.770.516 BAKE |
| 477 |  Findora FRA | US$0,003215 | -2,05% | 8,34% | US$28.460.859 | US$512.236 | 8.851.836.144 FRA |
| 478 |  Virtua TVK | US$0,02577 | 0,99% | 1,15% | US$28.289.770 | US$2.497.090 | 1.097.632.416 TVK |
| 479 |  Polkastarter POLS | US$0,2848 | 3,63% | 5,44% | US$28.253.522 | US$4.927.070 | 99.221.432 POLS |
| 480 |  XCAD Network XCAD | US$0,6604 | -0,69% | -6,72% | US$28.117.969 | US$1.484.452 | 42.576.151 XCAD |
| 481 |  Defigram DFG | US$2,81 | -0,26% | -1,79% | US$28.100.523 | US$644,93 | 10.000.000 DFG |
| 482 |  Persistence XPRT | US$0,1661 | 0,11% | 3,12% | US$27.996.447 | US$378.847 | 168.578.449 XPRT |
| 483 |  Lyra LYRA | US$0,07169 | 2,34% | -3,48% | US$27.811.375 | US$92.581,95 | 387.964.478 LYRA |
| 484 |  Perpetual Protocol PERP | US$0,4223 | 0,93% | 2,12% | US$27.871.161 | US$2.500.668 | 66.002.157 PERP |
| 485 |  DFI.Money YFII | US$718,96 | -1,00% | 10,80% | US$27.749.161 | US$11.916.870 | 38.596 YFII |
| 486 |  Carry CRE | US$0,003163 | 1,60% | 0,88% | US$27.803.675 | US$294.907 | 8.790.810.727 CRE |
| 487 |  Wirex Token WXT | US$0,002752 | 1,13% | 5,14% | US$27.520.974 | US$175.286 | 10.000.000.000 WXT |
| 488 |  Snek SNEK | US$0,0003774 | -19,20% | 39,80% | US$26.736.573 | US$208.213 | 70.834.835.671 SNEK |
| 489 |  Klever KLV | US$0,003094 | 2,01% | 4,02% | US$27.477.035 | US$1.399.606 | 8.880.780.407 KLV |
| 490 |  SpaceN SN | US$0,6727 | -1,39% | 56,59% | US$26.915.839 | US$6.970,72 | 40.010.000 SN |
| 491 |  Nine Chronicles WNCG | US$0,09095 | 10,39% | -7,10% | US$26.929.352 | US$2.181.571 | 296.093.266 WNCG |
| 492 |  Acala Token ACA | US$0,03786 | -1,21% | 14,83% | US$26.884.875 | US$1.611.264 | 710.188.889 ACA |
| 493 |  H2O DAO H2O | US$0,1192 | 0,00% | 0,07% | US$26.834.344 | US$193.558 | 225.062.277 H2O |
| 494 |  Escroco Emerald ESCE | US$0,02685 | 1,00% | -51,03% | US$26.847.939 | US$9,99 | 1.000.000.000 ESCE |
| 495 |  Yield App YLD | US$0,1196 | -1,37% | -1,90% | US$26.562.648 | US$361.894 | 222.045.131 YLD |
| 496 |  Propy PRO | US$0,2654 | 2,70% | -1,78% | US$26.542.204 | US$304.509 | 100.000.000 PRO |
| 497 |  Gods Unchained GODS | US$0,1149 | -0,86% | 2,33% | US$26.073.195 | US$581.210 | 226.883.487 GODS |
| 498 |  district0x DNT | US$0,02604 | -0,30% | -2,15% | US$26.037.372 | US$245.679 | 1.000.000.000 DNT |
| 499 |  Hifi Finance HIFI | US$0,2737 | 1,35% | 2,64% | US$26.008.608 | US$2.023.351 | 95.012.805 HIFI |
| 500 |  Celsius CEL | US$0,1085 | -4,66% | -11,87% | US$25.922.104 | US$699.777 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.