Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Exeedme XED | US$0,05331 | 2,01% | -4,81% | US$4.788.861 | US$22.986,39 | 89.830.976 XED |
| 952 |  Cryptex Finance CTX | US$1,10 | -1,23% | -6,68% | US$4.552.064 | US$43.231,02 | 4.145.721 CTX |
| 953 |  Invictus Hyperion Fund IHF | US$0,04139 | 0,01% | -13,76% | US$4.764.157 | - | 115.093.401 IHF |
| 954 |  Adappter Token ADP | US$0,002598 | 0,05% | -8,28% | US$4.673.835 | US$108.381 | 1.799.105.901 ADP |
| 955 |  Beam BEAM | US$0,03253 | 0,87% | 4,79% | US$4.650.748 | US$144.299 | 142.989.120 BEAM |
| 956 |  KARMA KARMA | US$0,0008497 | 1,70% | 3,46% | US$4.631.168 | US$5,32 | 5.450.532.381 KARMA |
| 957 |  Oggy Inu OGGY | US$0,000000000043 | -4,76% | 100,46% | US$4.596.086 | US$1.036.887 | 108.125.205.623.924.992 OGGY |
| 958 |  Cindicator CND | US$0,002300 | -0,86% | -28,14% | US$4.600.464 | US$4.634,40 | 2.000.000.005 CND |
| 959 |  RealFevr FEVR | US$0,0004259 | -1,27% | -9,13% | US$4.591.193 | US$281.445 | 10.779.065.385 FEVR |
| 960 |  Morpheus Labs MITX | US$0,006527 | -3,71% | -4,95% | US$4.568.838 | US$56.552,04 | 699.999.799 MITX |
| 961 |  Swace SWACE | US$0,008810 | 1,30% | 1,57% | US$4.521.903 | US$81,92 | 513.292.589 SWACE |
| 962 |  Pangolin PNG | US$0,02615 | -1,70% | 2,37% | US$4.522.762 | US$108.230 | 172.957.723 PNG |
| 963 |  TopGoal GOAL | US$0,1060 | -0,50% | -4,27% | US$4.503.538 | US$243.266 | 42.500.000 GOAL |
| 964 |  DeHub DHB | US$0,001084 | 4,40% | -9,67% | US$4.467.845 | US$22.612,45 | 4.121.861.875 DHB |
| 965 |  Hamster HAM | US$0,000000001870 | 0,03% | 6,25% | US$4.457.956 | US$2.479.755 | 2.384.230.000.000.000 HAM |
| 966 |  Shiryo SHIRYO | US$0,000000000005 | -1,71% | 5,76% | US$4.439.062 | US$3.521,34 | 981.846.777.310.948.352 SHIRYO |
| 967 |  ChainGuardians CGG | US$0,07186 | -1,37% | -0,88% | US$4.417.903 | US$81.924,28 | 61.478.209 CGG |
| 968 |  Tap XTP | US$0,003541 | 3,96% | 6,92% | US$4.362.270 | US$81.506,87 | 1.231.911.016 XTP |
| 969 |  BUX Token BUX | US$0,07530 | 2,15% | -3,66% | US$4.360.425 | US$21.084,26 | 57.904.773 BUX |
| 970 |  Inflation Hedging Coin IHC | US$0,00003638 | -0,92% | -1,10% | US$4.352.153 | US$92.304,98 | 119.642.987.723 IHC |
| 971 |  BitForex Token BF | US$0,001006 | -0,50% | 0,52% | US$4.314.128 | US$1.033.421 | 4.289.073.705 BF |
| 972 |  Matrix AI Network MAN | US$0,02028 | 0,80% | -0,14% | US$4.347.063 | US$61.832,73 | 214.302.042 MAN |
| 973 |  dHedge DAO DHT | US$0,1026 | 0,23% | 1,00% | US$4.305.100 | US$3.869,74 | 41.975.634 DHT |
| 974 |  IguVerse IGU | US$0,07665 | -0,69% | 111,33% | US$4.383.278 | US$10.550.091 | 57.189.082 IGU |
| 975 |  Govi GOVI | US$0,1975 | 4,09% | -16,37% | US$4.304.294 | US$21.433,08 | 21.795.146 GOVI |
| 976 |  Crypton CRP | US$0,5135 | -0,92% | -3,94% | US$4.278.530 | US$306.282 | 8.331.879 CRP |
| 977 |  Permission Coin ASK | US$0,0002654 | 0,45% | -3,26% | US$4.291.391 | US$7.370,32 | 16.166.619.298 ASK |
| 978 |  Dfyn Network DFYN | US$0,02890 | 0,79% | -1,19% | US$4.283.637 | US$64.310,01 | 148.224.336 DFYN |
| 979 |  Apollo Currency APL | US$0,0002022 | 4,61% | -49,02% | US$4.278.945 | US$489.165 | 21.165.096.531 APL |
| 980 |  SunContract SNC | US$0,03488 | 1,94% | 2,94% | US$4.280.526 | US$274.837 | 122.707.503 SNC |
| 981 |  Carbon Credit CCT | US$0,2518 | -2,25% | -9,53% | US$4.277.138 | US$31.504,95 | 16.988.760 CCT |
| 982 |  Glitch GLCH | US$0,05393 | 0,90% | -4,24% | US$4.275.488 | US$103.016 | 79.282.952 GLCH |
| 983 |  BOSagora BOA | US$0,01378 | 3,71% | 6,20% | US$4.287.872 | US$501.772 | 311.113.394 BOA |
| 984 |  Napoli Fan Token NAP | US$2,58 | 0,77% | -8,95% | US$4.262.369 | US$384.116 | 1.650.686 NAP |
| 985 |  Cashaa CAS | US$0,005170 | 2,25% | 0,13% | US$4.236.835 | US$112.549 | 819.528.005 CAS |
| 986 |  Calamari Network KMA | US$0,001477 | -6,63% | -12,05% | US$4.216.402 | US$219.970 | 2.855.618.728 KMA |
| 987 |  Darwinia Network RING | US$0,003181 | 1,31% | -5,18% | US$4.220.811 | US$1.478.445 | 1.326.741.555 RING |
| 988 |  Kasta KASTA | US$0,01722 | 2,96% | 4,63% | US$4.188.132 | US$316.334 | 243.171.863 KASTA |
| 989 |  TomTomCoin TOMS | US$0,002067 | 1,36% | 18,49% | US$4.187.141 | US$226.082 | 2.026.000.000 TOMS |
| 990 |  TRVL TRVL | US$0,03505 | 3,28% | -4,34% | US$4.162.295 | US$83.383,99 | 118.741.784 TRVL |
| 991 |  BioPassport Token BIOT | US$0,0008961 | 4,91% | 8,94% | US$4.145.312 | US$104.566 | 4.625.812.250 BIOT |
| 992 |  BaaSid BAAS | US$0,0006497 | 11,52% | 6,38% | US$4.157.982 | US$207.995 | 6.400.000.000 BAAS |
| 993 |  Carboncoin CARBON | US$0,0002680 | 1,70% | 3,46% | US$4.125.609 | - | 15.392.022.544 CARBON |
| 994 |  Bitcoin Standard Hashrate Token BTCST | US$0,3368 | 1,09% | 1,42% | US$4.109.254 | US$52.201,08 | 12.201.401 BTCST |
| 995 |  PAWSWAP PAW | US$0,000000009495 | 3,28% | 0,39% | US$4.074.343 | US$672.014 | 429.085.008.744.464 PAW |
| 996 |  LABEL Foundation LBL | US$0,002469 | -1,04% | -2,50% | US$4.076.699 | US$252.422 | 1.651.369.062 LBL |
| 997 |  Grin GRIN | US$0,04135 | 18,41% | -6,65% | US$4.060.758 | US$466.359 | 98.212.860 GRIN |
| 998 |  ApeSwap BANANA | US$0,01988 | 0,01% | 16,36% | US$4.053.973 | US$63.043,75 | 203.941.928 BANANA |
| 999 |  Cellframe CELL | US$0,1408 | -1,49% | -11,12% | US$4.025.466 | US$40.912,00 | 28.599.168 CELL |
| 1000 |  bitCNY BITCNY | US$0,1418 | 0,51% | 0,78% | US$4.004.337 | US$242.347 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.