Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  saffron.finance SFI | US$23,89 | -7,69% | 10,84% | US$2.197.711 | US$13.676,51 | 91.983 SFI |
| 1152 |  DogeBonk DOBO | US$0,000000003768 | -0,94% | -0,71% | US$2.196.812 | US$1.245,39 | 582.959.739.166.037 DOBO |
| 1153 |  ADAMANT Messenger ADM | US$0,02420 | 1,69% | -4,89% | US$2.196.071 | US$103.783 | 90.760.261 ADM |
| 1154 |  Portugal National Team Fan Token POR | US$0,7058 | -1,65% | -4,26% | US$2.189.887 | US$139.753 | 3.102.554 POR |
| 1155 |  PEAKDEFI PEAK | US$0,001317 | 2,85% | -4,63% | US$2.183.497 | US$84.067,25 | 1.657.740.019 PEAK |
| 1156 |  Hydro Protocol HOT | US$0,003083 | 1,17% | 0,45% | US$2.163.926 | US$3,97 | 702.000.000 HOT |
| 1157 |  HyperCash HC | US$0,04806 | -2,87% | -7,98% | US$2.166.306 | US$38.020,68 | 45.071.909 HC |
| 1158 |  Stronghold Token SHX | US$0,0003760 | 3,81% | 4,33% | US$2.178.496 | US$28.104,64 | 5.793.905.044 SHX |
| 1159 |  REVV REVV | US$0,007747 | -1,01% | -0,14% | US$2.155.801 | US$654.019 | 278.270.642 REVV |
| 1160 |  MetaBeat BEAT | US$0,02413 | -1,30% | -1,28% | US$2.190.520 | US$75.699,53 | 90.767.673 BEAT |
| 1161 |  TurtleCoin TRTL | US$0,00002483 | 2,18% | 1,85% | US$2.141.437 | US$11,60 | 86.256.637.424 TRTL |
| 1162 |  Neighbourhoods NHT | US$0,0002707 | 0,62% | -3,85% | US$2.157.899 | US$88.543,10 | 7.972.813.374 NHT |
| 1163 |  Dragonchain DRGN | US$0,005728 | 0,81% | 1,64% | US$2.123.645 | US$176.071 | 370.772.651 DRGN |
| 1164 |  Klaydice DICE | US$0,02104 | -3,16% | -1,82% | US$2.083.703 | US$160.216 | 99.039.090 DICE |
| 1165 |  VestChain VEST | US$0,0005361 | 1,70% | 3,46% | US$2.115.310 | - | 3.945.951.381 VEST |
| 1166 |  Swingby SWINGBY | US$0,002418 | -2,57% | 6,13% | US$2.103.427 | US$398.544 | 870.000.000 SWINGBY |
| 1167 |  Blocery BLY | US$0,003043 | -8,48% | -0,17% | US$2.104.552 | US$492.320 | 691.572.218 BLY |
| 1168 |  BiFi BIFI | US$0,005307 | 2,06% | 9,11% | US$2.073.004 | US$43.933,88 | 390.645.468 BIFI |
| 1169 |  Sinverse SIN | US$0,004443 | 7,65% | -1,13% | US$2.082.593 | US$698.895 | 468.750.769 SIN |
| 1170 |  Nxt NXT | US$0,002224 | 6,79% | 3,13% | US$2.221.896 | US$996,67 | 998.999.942 NXT |
| 1171 |  UFC Fan Token UFC | US$0,9038 | 0,74% | 8,04% | US$2.033.537 | US$35.673,38 | 2.250.064 UFC |
| 1172 |  Mirror Protocol MIR | US$0,02619 | -10,46% | 13,63% | US$2.036.452 | US$1.102.650 | 77.742.680 MIR |
| 1173 |  Digix Gold Token DGX | US$37,50 | -2,89% | -8,59% | US$2.048.172 | US$59,79 | 54.623 DGX |
| 1174 |  Prism PRISM | US$0,003542 | 0,44% | -1,91% | US$2.043.991 | US$7.784,20 | 577.152.438 PRISM |
| 1175 |  NFTb NFTB | US$0,008154 | -5,28% | 10,17% | US$2.033.842 | US$65.583,67 | 249.435.031 NFTB |
| 1176 |  Covesting COV | US$0,1202 | -8,52% | -12,22% | US$2.013.038 | US$32.572,30 | 16.745.534 COV |
| 1177 |  Kromatika KROM | US$0,02500 | 1,72% | -3,80% | US$2.006.994 | US$69.837,68 | 80.280.675 KROM |
| 1178 |  Position Exchange POSI | US$0,02505 | 3,34% | 29,33% | US$2.006.607 | US$41.373,64 | 80.094.560 POSI |
| 1179 |  Taraxa TARA | US$0,0006780 | 1,65% | 4,37% | US$1.998.331 | US$144.333 | 2.947.386.383 TARA |
| 1180 |  Juggernaut JGN | US$0,02009 | -3,48% | 9,93% | US$2.013.071 | US$102.012 | 100.210.416 JGN |
| 1181 |  Mint Club MINT | US$0,000001908 | -0,30% | 4,37% | US$1.986.718 | US$11.019,51 | 1.041.314.412.631 MINT |
| 1182 |  VeriDocGlobal VDG | US$0,0001910 | 0,88% | -0,39% | US$1.985.635 | US$81.001,46 | 10.398.664.245 VDG |
| 1183 |  SENATE SENATE | US$0,03087 | -7,09% | 4,96% | US$1.983.039 | US$163.572 | 64.232.171 SENATE |
| 1184 |  EOS Force EOSC | US$0,002066 | 36,55% | 31,35% | US$1.991.757 | US$305.663 | 964.070.125 EOSC |
| 1185 |  Decentral Games ICE ICE | US$0,004624 | -0,58% | -5,93% | US$1.981.493 | US$4.586,62 | 428.566.287 ICE |
| 1186 |  Jobchain JOB | US$0,0002000 | -6,93% | -6,95% | US$1.973.314 | US$2,41 | 9.864.586.781 JOB |
| 1187 |  TENT TENT | US$0,05090 | 1,02% | 0,26% | US$1.967.947 | - | 38.664.688 TENT |
| 1188 |  O3 Swap O3 | US$0,03818 | -3,25% | -8,52% | US$1.965.186 | US$245.728 | 51.468.060 O3 |
| 1189 |  TenX PAY | US$0,009601 | 1,25% | 4,85% | US$1.970.317 | US$13.011,99 | 205.218.256 PAY |
| 1190 |  Flamengo Fan Token MENGO | US$0,4279 | 0,24% | 4,08% | US$1.960.734 | US$65.830,18 | 4.582.740 MENGO |
| 1191 |  Minter Network BIP | US$0,0002665 | -1,23% | 6,13% | US$1.952.107 | US$94,87 | 7.324.047.968 BIP |
| 1192 |  Cirus Foundation CIRUS | US$0,03107 | 0,49% | 4,95% | US$1.944.917 | US$236.336 | 62.590.209 CIRUS |
| 1193 |  ElvishMagic EMP | US$0,002969 | 2,14% | -4,99% | US$1.936.032 | US$244.364 | 652.191.768 EMP |
| 1194 |  Fenerbahçe Token FB | US$0,8873 | 0,45% | 3,89% | US$1.934.415 | US$4.998.667 | 2.180.000 FB |
| 1195 |  Pickle Finance PICKLE | US$1,00 | 1,50% | -5,91% | US$1.909.725 | US$429.398 | 1.908.030 PICKLE |
| 1196 |  FortKnoxster FKX | US$0,01272 | 0,90% | 1,57% | US$1.908.147 | US$29.579,10 | 150.000.000 FKX |
| 1197 |  BendDAO BEND | US$0,005083 | -1,70% | 2,17% | US$1.943.922 | US$343.922 | 382.458.902 BEND |
| 1198 |  BlueMove MOVE | US$0,04869 | -1,16% | 6,99% | US$1.901.530 | US$8.831,25 | 39.049.999 MOVE |
| 1199 |  Anchor Protocol ANC | US$0,005381 | -32,50% | -31,87% | US$1.885.415 | US$1.635.418 | 350.381.852 ANC |
| 1200 |  Edgeware EDG | US$0,0002975 | -3,94% | 0,88% | US$1.889.263 | US$88.136,22 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.