Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Polkamarkets POLK | US$0,03321 | 0,43% | 1,90% | US$3.233.189 | US$196.478 | 97.352.570 POLK |
| 1052 |  SALT SALT | US$0,02682 | 14,26% | 6,12% | US$3.218.219 | US$10.385,13 | 119.999.995 SALT |
| 1053 |  MultiVAC MTV | US$0,0008988 | 1,88% | 3,19% | US$3.224.491 | US$161.074 | 3.587.369.426 MTV |
| 1054 |  v.systems VSYS | US$0,001110 | -0,57% | -4,75% | US$3.180.741 | US$328.068 | 2.866.447.814 VSYS |
| 1055 |  Valor Token VALOR | US$0,1586 | 3,82% | 8,68% | US$3.177.217 | US$558.586 | 20.036.000 VALOR |
| 1056 |  Sentivate SNTVT | US$0,0008792 | 1,30% | 1,57% | US$3.152.482 | US$41.817,46 | 3.585.526.279 SNTVT |
| 1057 |  Vidya VIDYA | US$0,07908 | 0,41% | -2,96% | US$3.150.503 | US$125.578 | 39.839.975 VIDYA |
| 1058 |  Bitgesell BGL | US$0,1941 | -2,21% | -15,03% | US$3.136.246 | US$10.048,66 | 16.157.930 BGL |
| 1059 |  Solanium SLIM | US$0,03126 | 0,11% | 0,38% | US$3.126.100 | US$442.017 | 100.000.000 SLIM |
| 1060 |  Trabzonspor Fan Token TRA | US$0,7905 | -0,21% | 4,91% | US$3.101.438 | US$74.954,24 | 3.923.337 TRA |
| 1061 |  Monavale MONA | US$296,02 | 1,14% | -0,31% | US$3.082.756 | US$61.027,71 | 10.414 MONA |
| 1062 |  Footballcoin (XFC) XFC | US$0,008178 | -0,25% | 1,20% | US$3.064.044 | US$78.010,11 | 374.660.526 XFC |
| 1063 |  TrustVerse TRV | US$0,003119 | -1,70% | 7,51% | US$3.000.798 | US$32.597,89 | 962.010.588 TRV |
| 1064 |  DOC.COM MTC | US$0,003910 | -14,06% | -20,98% | US$3.036.144 | US$343.742 | 776.430.398 MTC |
| 1065 |  Everest ID | US$0,02598 | 0,81% | -5,23% | US$3.031.646 | US$1.033,16 | 116.700.000 ID |
| 1066 |  GAMEE GMEE | US$0,007281 | -1,22% | -14,60% | US$3.016.674 | US$365.574 | 414.325.963 GMEE |
| 1067 |  Bitrue Coin BTR | US$0,02293 | 4,02% | 3,09% | US$3.013.044 | US$2.407.328 | 131.421.228 BTR |
| 1068 |  Modefi MOD | US$0,1848 | -0,88% | -5,61% | US$2.969.666 | US$7.420,27 | 16.072.564 MOD |
| 1069 |  OTOCASH OTO | US$0,07999 | 0,01% | -0,01% | US$2.945.208 | - | 36.820.604 OTO |
| 1070 |  Vivid Labs VID | US$0,01766 | 0,14% | 13,24% | US$2.933.400 | US$53.412,11 | 166.087.301 VID |
| 1071 |  ROOBEE ROOBEE | US$0,0007157 | 0,29% | 5,94% | US$2.935.914 | US$461.186 | 4.102.063.740 ROOBEE |
| 1072 |  Oxbull.tech OXB | US$0,4005 | -0,37% | -1,03% | US$2.904.792 | US$1.902,26 | 7.252.785 OXB |
| 1073 |  Carrieverse CVTX | US$0,04128 | -0,72% | -38,19% | US$2.934.807 | US$438.677 | 71.086.615 CVTX |
| 1074 |  Onooks OOKS | US$0,2586 | 1,57% | 9,71% | US$2.901.528 | US$72.671,50 | 11.221.615 OOKS |
| 1075 |  PolkaBridge PBR | US$0,04433 | 4,21% | 2,73% | US$2.890.715 | US$625.189 | 65.206.278 PBR |
| 1076 |  HyperDAO HDAO | US$0,0008499 | 0,01% | 69,98% | US$2.889.570 | - | 3.400.000.000 HDAO |
| 1077 |  Polytrade TRADE | US$0,1196 | 1,76% | 6,46% | US$2.889.794 | US$165.663 | 24.159.655 TRADE |
| 1078 |  Metaverse.Network Pioneer NEER | US$0,1480 | 0,53% | 0,03% | US$2.879.519 | US$104.647 | 19.453.215 NEER |
| 1079 |  Forj(Bondly) BONDLY | US$0,003644 | -0,99% | -14,24% | US$2.872.876 | US$60.588,65 | 788.287.426 BONDLY |
| 1080 |  Abyss ABYSS | US$0,01202 | 0,38% | -0,29% | US$2.749.283 | US$65.282,13 | 228.674.839 ABYSS |
| 1081 |  Rotharium RTH | US$0,7839 | 19,17% | 1,68% | US$2.857.468 | US$47,05 | 3.645.272 RTH |
| 1082 |  Landshare LAND | US$0,7342 | 3,93% | 12,76% | US$2.853.465 | US$45.299,18 | 3.886.510 LAND |
| 1083 |  Shyft Network SHFT | US$0,003835 | 4,94% | 5,52% | US$2.853.264 | US$45.766,54 | 743.970.218 SHFT |
| 1084 |  Lattice Token LTX | US$0,09898 | -1,29% | -8,60% | US$2.836.140 | US$10.433,30 | 28.653.896 LTX |
| 1085 |  Lambda LAMB | US$0,001724 | 1,74% | 8,80% | US$2.838.212 | US$349.890 | 1.646.414.198 LAMB |
| 1086 |  Energi NRG | US$0,04230 | 0,74% | -23,26% | US$2.780.030 | US$33.491,56 | 65.719.724 NRG |
| 1087 |  Neutrino Token NSBT | US$1,06 | 2,18% | -11,53% | US$2.853.591 | US$15.747,06 | 2.700.365 NSBT |
| 1088 |  ChainX PCX | US$0,2250 | -5,81% | -8,92% | US$2.813.824 | US$88.775,96 | 12.505.375 PCX |
| 1089 |  SHILL Token SHILL | US$0,007891 | -2,36% | -0,65% | US$2.817.626 | US$201.226 | 357.073.944 SHILL |
| 1090 |  SafeMoon SAFEMOON | US$0,000000005008 | -0,53% | 5,13% | US$2.814.525 | - | 561.969.922.525.999 SAFEMOON |
| 1091 |  Xend Finance XEND | US$0,02373 | 0,75% | -0,44% | US$2.810.778 | US$52.763,57 | 118.435.349 XEND |
| 1092 |  Polaris Share POLA | US$0,009569 | -3,68% | -3,94% | US$2.825.961 | US$67.578,12 | 295.322.405 POLA |
| 1093 |  MurAll PAINT | US$0,0003029 | -7,54% | -21,38% | US$2.804.614 | US$115.024 | 9.258.413.166 PAINT |
| 1094 |  Decimated DIO | US$0,007337 | -0,21% | 6,31% | US$2.779.583 | US$357.964 | 378.858.180 DIO |
| 1095 |  MongolNFT Coin MNFT | US$0,00001824 | -0,67% | -3,50% | US$2.797.902 | US$188.719 | 153.370.020.888 MNFT |
| 1096 |  iMe Lab LIME | US$0,006100 | 2,76% | -0,51% | US$2.783.986 | US$329.252 | 456.388.593 LIME |
| 1097 |  Reflexer Ungovernance Token FLX | US$14,31 | -1,08% | -0,06% | US$2.773.311 | US$79.922,82 | 193.796 FLX |
| 1098 |  GNY GNY | US$0,01426 | -14,14% | -24,06% | US$2.742.572 | US$62.319,73 | 192.376.657 GNY |
| 1099 |  CONTRACOIN CTCN | US$0,05496 | -0,38% | 0,33% | US$2.732.159 | US$37.029,23 | 49.716.031 CTCN |
| 1100 |  ClinTex CTi CTI | US$0,02188 | -0,57% | -3,95% | US$2.723.341 | US$184.222 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.