Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokenomy TEN | US$0,008199 | -2,64% | -15,91% | US$1.639.836 | US$2.047,81 | 200.000.000 TEN |
| 1252 |  Aurora AOA | US$0,0001642 | 19,37% | 4,79% | US$1.637.628 | US$41.183,26 | 9.975.060.788 AOA |
| 1253 |  LGCY Network LGCY | US$0,0001285 | 1,76% | -0,66% | US$1.633.786 | US$9.094,09 | 12.713.925.827 LGCY |
| 1254 |  Niftyx Protocol SHROOM | US$0,03166 | 5,99% | -0,27% | US$1.626.799 | US$5.271,68 | 51.386.058 SHROOM |
| 1255 |  Unbound UNB | US$0,0008370 | 10,41% | 29,98% | US$1.612.372 | US$202.792 | 1.926.279.224 UNB |
| 1256 |  Woonkly Power WOOP | US$0,007129 | 11,41% | 21,16% | US$1.629.524 | US$506.255 | 228.584.357 WOOP |
| 1257 |  DigitalBits XDB | US$0,0005283 | 0,39% | -7,83% | US$1.614.931 | US$695.943 | 3.056.622.217 XDB |
| 1258 |  Lithium LITH | US$0,0003339 | -4,26% | 5,72% | US$1.606.912 | US$180.043 | 4.812.608.864 LITH |
| 1259 |  EXRNchain EXRN | US$0,00001736 | 0,88% | -0,39% | US$1.605.724 | - | 92.500.000.000 EXRN |
| 1260 |  KamPay KAMPAY | US$0,003919 | -0,26% | 11,47% | US$1.603.352 | US$20,23 | 409.090.982 KAMPAY |
| 1261 |  Atomic Wallet Coin AWC | US$0,1509 | -16,65% | 38,43% | US$1.600.355 | US$9.226,34 | 10.603.659 AWC |
| 1262 |  Hord HORD | US$0,01806 | 0,39% | -7,29% | US$1.600.102 | US$91.827,95 | 88.615.986 HORD |
| 1263 |  Construct STANDARD | US$0,2122 | 0,57% | 0,34% | US$1.608.278 | US$21.435,12 | 7.579.544 STANDARD |
| 1264 |  pSTAKE Finance PSTAKE | US$0,03603 | -3,78% | 2,06% | US$1.597.648 | US$259.180 | 44.347.373 PSTAKE |
| 1265 |  Integral ITGR | US$0,01024 | -8,37% | -19,48% | US$1.597.099 | US$58.934,91 | 155.939.642 ITGR |
| 1266 |  Digital Fitness DEFIT | US$0,05825 | -0,40% | -4,60% | US$1.590.059 | US$19.680,15 | 27.298.467 DEFIT |
| 1267 |  Nuco.cloud NCDT | US$0,06354 | -4,46% | -18,24% | US$1.588.394 | US$185.733 | 25.000.000 NCDT |
| 1268 |  Stealth XST | US$0,03999 | 0,01% | 299,96% | US$1.584.964 | - | 39.630.019 XST |
| 1269 |  GHOSTPRISM GHOST | US$0,2935 | 1,70% | 3,46% | US$1.584.115 | - | 5.397.347 GHOST |
| 1270 |  Shopping.io SHOP | US$0,01582 | -3,78% | -1,23% | US$1.580.422 | US$4.976,78 | 99.875.636 SHOP |
| 1271 |  BitcoinZ BTCZ | US$0,0001243 | 9,02% | 63,70% | US$1.562.132 | US$13.154,79 | 12.568.582.973 BTCZ |
| 1272 |  Einsteinium EMC2 | US$0,006969 | 1,70% | 7,60% | US$1.556.372 | US$957,47 | 223.330.369 EMC2 |
| 1273 |  Reality Metaverse RLTM | US$0,01920 | 1,14% | 1,63% | US$1.552.369 | US$273.911 | 80.858.025 RLTM |
| 1274 |  WiFi Map WIFI | US$0,02508 | 0,01% | -9,32% | US$1.551.748 | US$248.435 | 61.884.071 WIFI |
| 1275 |  Xaurum XAUR | US$0,02171 | 14,41% | 4,75% | US$1.545.511 | US$22.269,92 | 71.186.049 XAUR |
| 1276 |  CBC.network CBC | US$0,009833 | 1,04% | 2,09% | US$1.532.654 | US$68.934,92 | 155.864.701 CBC |
| 1277 |  UBXS Token UBXS | US$0,06459 | 1,37% | -14,46% | US$1.527.263 | US$217.396 | 23.645.472 UBXS |
| 1278 |  Ispolink ISP | US$0,0005524 | -0,48% | 2,00% | US$1.522.622 | US$352.691 | 2.756.425.785 ISP |
| 1279 |  DIGG DIGG | US$2.622,66 | 0,10% | 4,15% | US$1.505.212 | US$9.922,80 | 574 DIGG |
| 1280 |  RioDeFi RFUEL | US$0,004392 | 0,35% | 2,09% | US$1.513.179 | US$387.843 | 344.550.838 RFUEL |
| 1281 |  Populous PPT | US$0,02821 | -19,27% | -21,56% | US$1.502.228 | US$318.447 | 53.252.246 PPT |
| 1282 |  UniLayer LAYER | US$0,05726 | 3,19% | 0,76% | US$1.481.405 | US$93.159,11 | 25.870.321 LAYER |
| 1283 |  carVertical CV | US$0,0001950 | 1,33% | 1,69% | US$1.486.700 | US$27.412,88 | 7.625.478.192 CV |
| 1284 |  DuckDaoDime DDIM | US$1,38 | -0,30% | -13,81% | US$1.428.046 | US$26.704,59 | 1.037.793 DDIM |
| 1285 |  Strips Finance STRP | US$0,3724 | -2,98% | 17,60% | US$1.536.354 | US$10.324,50 | 4.125.963 STRP |
| 1286 |  ZUSD ZUSD | US$0,9992 | -0,04% | 0,01% | US$1.471.129 | US$1,90 | 1.472.237 ZUSD |
| 1287 |  FREEdom Coin FREE | US$0,0000001478 | -8,38% | -2,53% | US$1.468.877 | US$336.490 | 9.938.989.997.635 FREE |
| 1288 |  hiMOONBIRDS HIMOONBIRDS | US$0,06111 | 1,79% | -52,79% | US$1.465.745 | US$235.068 | 23.985.000 HIMOONBIRDS |
| 1289 |  42-coin 42 | US$34.844,62 | 1,70% | -3,93% | US$1.463.472 | - | 42 42 |
| 1290 |  Revolt 2 Earn RVLT | US$0,00000002431 | 0,84% | -0,45% | US$1.453.854 | US$81.457,05 | 59.815.774.993.144 RVLT |
| 1291 |  DOGAMÍ DOGA | US$0,006979 | -0,35% | -3,71% | US$1.450.262 | US$4.466,18 | 207.808.633 DOGA |
| 1292 |  STAKE STAKE | US$0,1710 | 3,55% | 3,51% | US$1.446.463 | US$84,74 | 8.460.044 STAKE |
| 1293 |  SafeCoin SAFE | US$0,05216 | -10,14% | 3,26% | US$1.446.577 | US$756,50 | 27.735.063 SAFE |
| 1294 |  Humanode HMND | US$0,06734 | 0,60% | -11,97% | US$1.447.375 | US$363.750 | 21.494.780 HMND |
| 1295 |  ALLY ALY | US$0,0006279 | -0,10% | 11,95% | US$1.444.185 | US$3.466,10 | 2.300.000.000 ALY |
| 1296 |  Valencia CF Fan Token VCF | US$0,5652 | 0,46% | 2,91% | US$1.435.585 | US$94.594,52 | 2.540.126 VCF |
| 1297 |  Primecoin XPM | US$0,03163 | 1,28% | 3,42% | US$1.440.409 | US$384,09 | 45.535.810 XPM |
| 1298 |  Olyverse OLY | US$0,001252 | 19,47% | 25,73% | US$1.686.613 | US$7.414,74 | 1.347.029.039 OLY |
| 1299 |  UBIX.Network UBX | US$0,00003135 | 0,92% | 10,56% | US$1.428.094 | US$365.699 | 45.558.153.243 UBX |
| 1300 |  Cajutel CAJ | US$1,11 | 10,22% | -8,41% | US$1.494.881 | US$3.936,62 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.