Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EpiK Protocol EPK | US$0,009193 | -2,28% | 13,12% | US$1.195.559 | US$38.784,28 | 130.057.090 EPK |
| 1352 |  Cryptocean CRON | US$0,1455 | 0,31% | 0,51% | US$1.192.827 | US$24.345,38 | 8.199.052 CRON |
| 1353 |  HiCoin XHI | US$0,0002680 | 1,70% | 3,46% | US$1.188.631 | - | 4.434.602.828 XHI |
| 1354 |  AMLT AMLT | US$0,003020 | 4,31% | 0,02% | US$1.186.009 | US$246,22 | 392.735.243 AMLT |
| 1355 |  Swarm Markets SMT | US$0,03613 | -1,34% | -7,28% | US$1.184.000 | US$60.002,20 | 32.769.650 SMT |
| 1356 |  Shattered Legion SLG | US$0,01754 | -3,83% | 1,82% | US$1.192.538 | US$545.451 | 68.000.000 SLG |
| 1357 |  ZMINE ZMN | US$0,005551 | 1,30% | 3,60% | US$1.180.791 | US$177,52 | 212.705.508 ZMN |
| 1358 |  Green Ben EBEN | US$0,04202 | 0,22% | -0,21% | US$1.172.747 | US$3.183,26 | 27.907.433 EBEN |
| 1359 |  Seascape Crowns CWS | US$0,2404 | 1,29% | -3,41% | US$1.166.879 | US$430.535 | 4.853.484 CWS |
| 1360 |  Skeb Coin SKEB | US$0,001004 | 2,98% | 50,30% | US$1.157.715 | US$65.548,68 | 1.153.490.031 SKEB |
| 1361 |  OneArt 1ART | US$0,008015 | 0,02% | 1,21% | US$1.149.428 | US$5.780,46 | 143.416.035 1ART |
| 1362 |  Oddz ODDZ | US$0,01286 | 3,42% | -9,82% | US$1.149.707 | US$205.126 | 89.405.704 ODDZ |
| 1363 |  Caduceus CMP | US$0,03108 | 0,45% | -5,33% | US$1.141.488 | US$1.865.991 | 36.732.438 CMP |
| 1364 |  Brazil National Football Team Fan Token BFT | US$0,04007 | 3,63% | -6,94% | US$1.152.864 | US$89.528,91 | 28.772.500 BFT |
| 1365 |  DOGGY DOGGY | US$0,0002838 | 0,16% | 3,87% | US$1.143.811 | US$46.223,24 | 4.030.016.909 DOGGY |
| 1366 |  TOP TOP | US$0,0002079 | -4,79% | -9,03% | US$1.146.105 | US$54.621,63 | 5.512.414.943 TOP |
| 1367 |  AntiMatter Token MATTER | US$0,03646 | 1,35% | 11,74% | US$1.141.328 | US$274.283 | 31.301.449 MATTER |
| 1368 |  GAMB GMB | US$0,0002264 | -5,87% | 2,34% | US$1.131.873 | US$4.355,30 | 4.999.999.990 GMB |
| 1369 |  Fringe Finance FRIN | US$0,001722 | 8,92% | 5,20% | US$1.127.178 | US$194.711 | 654.583.449 FRIN |
| 1370 |  Hiblocks HIBS | US$0,0001122 | 0,72% | -0,76% | US$1.131.488 | US$46.850,25 | 10.086.444.804 HIBS |
| 1371 |  Eminer EM | US$0,0007729 | 0,37% | -0,42% | US$1.124.243 | US$342.277 | 1.454.500.099 EM |
| 1372 |  Chimpion BNANA | US$0,04055 | 17,22% | -1,93% | US$1.286.586 | US$114.237 | 31.727.387 BNANA |
| 1373 |  Triall TRL | US$0,02731 | 4,63% | 3,13% | US$1.148.242 | US$5.671,72 | 42.043.667 TRL |
| 1374 |  TemDAO TEM | US$0,00004086 | -16,23% | -35,17% | US$1.107.387 | US$491.003 | 27.105.282.561 TEM |
| 1375 |  Defina Finance FINA | US$0,01630 | -0,87% | -4,06% | US$1.105.655 | US$107.180 | 67.819.855 FINA |
| 1376 |  City Tycoon Games CTG | US$0,1115 | 0,54% | -0,86% | US$1.114.534 | US$6.804,86 | 10.000.000 CTG |
| 1377 |  Lightning Bitcoin LBTC | US$0,2861 | 2,55% | 0,69% | US$1.104.457 | US$140.194 | 3.860.808 LBTC |
| 1378 |  Levolution LEVL | US$0,008497 | -10,20% | -59,01% | US$1.101.846 | US$17,08 | 129.678.864 LEVL |
| 1379 |  Realio Network RIO | US$0,1677 | 1,62% | 16,01% | US$1.101.598 | US$624.007 | 6.568.515 RIO |
| 1380 |  Offshift (old) XFT | US$0,4128 | -7,96% | -6,32% | US$1.094.784 | US$336,96 | 2.652.137 XFT |
| 1381 |  Platypus Finance PTP | US$0,02646 | -3,23% | -13,01% | US$1.096.546 | US$97.644,70 | 41.436.585 PTP |
| 1382 |  Effect Network EFX | US$0,004328 | -1,38% | 1,82% | US$1.091.389 | US$55.362,34 | 252.168.527 EFX |
| 1383 |  The Coop Network GMD | US$0,005075 | -19,41% | 34,92% | US$1.080.509 | US$3.023,33 | 212.897.880 GMD |
| 1384 |  Birake BIR | US$0,005773 | 28,84% | 27,41% | US$1.086.417 | US$1.776,18 | 188.202.220 BIR |
| 1385 |  Oduwacoin OWC | US$0,2581 | -0,39% | 1,23% | US$1.081.016 | US$8.008,45 | 4.188.884 OWC |
| 1386 |  Voxel X Network VXL | US$0,004891 | 1,15% | -12,55% | US$1.077.860 | US$48.900,59 | 220.380.548 VXL |
| 1387 |  VelasPad VLXPAD | US$0,004882 | -4,48% | 4,40% | US$1.074.899 | US$11.992,48 | 220.184.549 VLXPAD |
| 1388 |  Impossible Finance Launchpad IDIA | US$0,02388 | -1,03% | -5,55% | US$1.074.728 | US$9.958,31 | 45.000.000 IDIA |
| 1389 |  ShowHand HAND | US$0,00001736 | 0,88% | -0,39% | US$1.074.749 | - | 61.912.434.418 HAND |
| 1390 |  Interlay INTR | US$0,01602 | -0,48% | -0,50% | US$1.073.631 | US$34.396,01 | 67.020.251 INTR |
| 1391 |  SmartMesh SMT | US$0,0008038 | -2,92% | 5,00% | US$1.077.540 | US$61.846,71 | 1.340.519.343 SMT |
| 1392 |  Unifty NIF | US$0,6154 | 0,01% | -0,01% | US$1.069.095 | US$138.929 | 1.737.212 NIF |
| 1393 |  NFT Art Finance NFTART | US$0,000000000042 | -3,89% | 20,12% | US$1.066.672 | US$132.651 | 25.282.174.668.987.600 NFTART |
| 1394 |  Misbloc MSB | US$0,005354 | -3,61% | -0,91% | US$1.065.643 | US$68.568,34 | 199.019.940 MSB |
| 1395 |  PAID Network PAID | US$0,01266 | -6,42% | -21,03% | US$1.051.365 | US$33.543,43 | 83.070.175 PAID |
| 1396 |  SpiritSwap SPIRIT | US$0,002713 | 0,90% | 19,62% | US$1.059.775 | US$7.686,30 | 390.654.895 SPIRIT |
| 1397 |  Blockchain Monster Hunt BCMC | US$0,004458 | 15,75% | 18,65% | US$1.059.016 | US$32.534,08 | 237.574.369 BCMC |
| 1398 |  Time New Bank TNB | US$0,0002495 | -7,99% | -11,84% | US$1.050.060 | US$130.500 | 4.209.048.444 TNB |
| 1399 |  Neblio NEBL | US$0,05052 | -0,84% | -12,18% | US$1.045.923 | US$95.881,45 | 20.701.735 NEBL |
| 1400 |  Fabwelt WELT | US$0,004534 | 1,49% | 4,61% | US$1.038.323 | US$280.407 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.