Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Belt Finance BELT | US$0,09404 | -6,82% | 3,55% | US$898.138 | US$406,84 | 9.550.122 BELT |
| 1452 |  Vexanium VEX | US$0,001223 | -0,19% | 0,09% | US$897.182 | US$4.350,92 | 733.642.279 VEX |
| 1453 |  hiDOODLES HIDOODLES | US$0,004191 | 4,52% | -10,70% | US$895.349 | US$105.220 | 213.617.000 HIDOODLES |
| 1454 |  Traxx TRAXX | US$0,01997 | 1,96% | -5,69% | US$895.480 | US$300.317 | 44.845.574 TRAXX |
| 1455 |  Bird.Money BIRD | US$9,73 | 1,44% | -6,96% | US$923.329 | US$12.293,53 | 94.942 BIRD |
| 1456 |  0xBitcoin 0xBTC | US$0,09005 | 1,61% | 10,42% | US$874.069 | US$112.049 | 9.706.750 0xBTC |
| 1457 |  Ycash YEC | US$0,06401 | 4,66% | 8,70% | US$887.773 | US$606,10 | 13.869.966 YEC |
| 1458 |  EOSDT EOSDT | US$0,3345 | 0,70% | -6,81% | US$883.817 | - | 2.642.505 EOSDT |
| 1459 |  ThreeFold TFT | US$0,01085 | 0,90% | -9,68% | US$881.017 | US$4.942,64 | 81.181.457 TFT |
| 1460 |  Loser Coin LOWB | US$0,00001457 | -1,36% | 2,95% | US$878.614 | US$7.730,68 | 60.296.840.158 LOWB |
| 1461 |  Education Ecosystem LEDU | US$0,003693 | 1,65% | 3,23% | US$874.118 | - | 236.710.413 LEDU |
| 1462 |  PAC Protocol PAC | US$0,00005000 | -8,42% | -0,25% | US$872.123 | US$42.524,25 | 17.442.599.179 PAC |
| 1463 |  AcknoLedger ACK | US$0,009959 | -4,75% | -6,14% | US$869.115 | US$747,95 | 87.273.555 ACK |
| 1464 |  Virtue Poker VPP | US$0,008121 | 24,54% | 23,16% | US$868.860 | US$988,57 | 106.988.748 VPP |
| 1465 |  PlayFuel PLF | US$0,001736 | 0,88% | -0,39% | US$867.959 | - | 500.000.000 PLF |
| 1466 |  Duckies, the canary network for Yellow DUCKIES | US$0,01666 | 0,75% | -22,61% | US$867.665 | US$104.814 | 52.088.321 DUCKIES |
| 1467 |  HEROcoin PLAY | US$0,003452 | 0,68% | 32,19% | US$858.364 | US$51.172,74 | 248.635.618 PLAY |
| 1468 |  Credits CS | US$0,003828 | 0,17% | -0,78% | US$855.401 | US$8.197,38 | 223.456.423 CS |
| 1469 |  Cheems Inu (new) CINU | US$0,0001495 | -2,60% | 1,47% | US$855.604 | US$16.628,11 | 5.723.672.214 CINU |
| 1470 |  bAlpha BALPHA | US$20,47 | 0,10% | -15,90% | US$368.498 | US$203,68 | 18.000 BALPHA |
| 1471 |  Viacoin VIA | US$0,03618 | -0,51% | 3,46% | US$838.574 | US$156,74 | 23.174.755 VIA |
| 1472 |  hiBAYC HIBAYC | US$0,1397 | 1,84% | 2,94% | US$835.581 | US$93.586,86 | 5.980.000 HIBAYC |
| 1473 |  JulSwap JULD | US$0,001412 | -2,22% | 10,34% | US$835.938 | US$79.214,00 | 592.166.808 JULD |
| 1474 |  Aston Villa Fan Token AVL | US$0,6945 | 2,78% | 9,55% | US$837.535 | US$87.503,67 | 1.206.005 AVL |
| 1475 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4999 | -0,55% | 0,09% | US$829.793 | US$359.862 | 1.659.938 SAUBER |
| 1476 |  Corite CO | US$0,006793 | 6,27% | 9,04% | US$830.065 | US$99.542,00 | 122.199.592 CO |
| 1477 |  Moeda Loyalty Points MDA | US$0,04170 | 4,46% | 3,13% | US$818.471 | US$67.823,15 | 19.628.888 MDA |
| 1478 |  Edgeless EDG | US$0,006751 | 0,99% | 1,23% | US$824.566 | - | 122.146.967 EDG |
| 1479 |  suterusu SUTER | US$0,0002135 | -2,57% | -9,00% | US$823.010 | US$160.967 | 3.855.040.000 SUTER |
| 1480 |  Gamestarter GAME | US$0,02951 | 0,15% | -9,80% | US$820.899 | US$70.543,33 | 27.819.763 GAME |
| 1481 |  Empty Set Dollar ESD | US$0,001827 | 1,17% | 0,48% | US$814.836 | US$0,7700 | 446.012.145 ESD |
| 1482 |  hiPENGUINS HIPENGUINS | US$0,01854 | 8,81% | 26,79% | US$793.465 | US$218.215 | 42.790.000 HIPENGUINS |
| 1483 |  Idavoll DAO IDV | US$0,0008756 | -6,81% | -20,27% | US$809.305 | US$21.074,33 | 924.278.318 IDV |
| 1484 |  My DeFi Pet DPET | US$0,02697 | -2,98% | 3,68% | US$792.302 | US$662.192 | 29.373.688 DPET |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02551 | -0,31% | 8,14% | US$798.968 | - | 31.319.195 DUCK |
| 1486 |  ACENT ACE | US$0,004829 | 4,18% | 0,94% | US$797.021 | US$250.578 | 165.039.997 ACE |
| 1487 |  King Shiba KINGSHIB | US$0,002277 | 9,50% | 3,64% | US$797.003 | US$48.985,12 | 350.027.372 KINGSHIB |
| 1488 |  Bata BTA | US$0,1573 | 1,70% | 5,43% | US$794.960 | - | 5.052.601 BTA |
| 1489 |  CRYPTO20 C20 | US$0,01949 | 1,17% | 0,48% | US$787.408 | US$10,91 | 40.401.730 C20 |
| 1490 |  Revomon REVO | US$0,03165 | -2,18% | -3,54% | US$785.286 | US$17.644,83 | 24.810.137 REVO |
| 1491 |  Essentia ESS | US$0,0005416 | 1,45% | 0,64% | US$773.764 | US$10.349,68 | 1.428.668.414 ESS |
| 1492 |  Newton NEW | US$0,00003739 | -3,98% | -2,19% | US$769.278 | US$86.705,86 | 20.571.994.592 NEW |
| 1493 |  TenUp TUP | US$0,02440 | 2,72% | -5,54% | US$769.255 | US$105.084 | 31.524.012 TUP |
| 1494 |  S.C. Corinthians Fan Token SCCP | US$0,2795 | 8,26% | 7,86% | US$765.292 | US$57.962,49 | 2.737.862 SCCP |
| 1495 |  Whiteheart WHITE | US$85,80 | -3,64% | -9,83% | US$762.630 | US$11.668,04 | 8.888 WHITE |
| 1496 |  Crypt2 Esports ZDR | US$0,1404 | 1,29% | 1,52% | US$761.704 | - | 5.425.706 ZDR |
| 1497 |  Wagerr WGR | US$0,003481 | 0,05% | 27,26% | US$754.590 | US$234,66 | 216.761.204 WGR |
| 1498 |  Ripio Credit Network RCN | US$0,001478 | 1,17% | -4,14% | US$751.560 | US$9.669,48 | 508.404.746 RCN |
| 1499 |  FIBOS FO | US$0,0006999 | -4,10% | -16,53% | US$750.003 | US$171,62 | 1.071.593.128 FO |
| 1500 |  AgeOfGods AOG | US$0,007232 | -1,61% | -21,47% | US$748.360 | US$565.686 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.