Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFTrade NFTD | US$0,01663 | -1,31% | -3,14% | US$544.526 | US$19.306,32 | 32.741.175 NFTD |
| 1602 |  hiENS4 HIENS4 | US$0,003939 | 16,06% | 40,60% | US$549.584 | US$333.091 | 139.509.000 HIENS4 |
| 1603 |  Graviocoin GIO | US$0,007505 | -11,01% | -9,47% | US$541.338 | US$0,2600 | 72.128.521 GIO |
| 1604 |  Drops Ownership Power DOP | US$0,4590 | 0,09% | -2,20% | US$539.769 | US$17.214,12 | 1.176.034 DOP |
| 1605 |  Etho Protocol ETHO | US$0,006895 | 7,27% | -10,33% | US$538.637 | US$323.784 | 78.120.192 ETHO |
| 1606 |  LOCGame LOCG | US$0,01068 | -1,69% | 8,18% | US$536.121 | US$166.074 | 50.209.206 LOCG |
| 1607 |  FidexToken FEX | US$0,00001736 | 0,88% | -0,39% | US$537.238 | - | 30.948.335.553 FEX |
| 1608 |  BitBall BTB | US$0,0008834 | 218,37% | -0,59% | US$535.961 | US$46.861,15 | 606.692.575 BTB |
| 1609 |  Bismuth BIS | US$0,01849 | -10,09% | -0,36% | US$535.561 | US$337,74 | 28.959.219 BIS |
| 1610 |  Billion Happiness BHC | US$10,63 | 0,93% | -5,89% | US$531.732 | US$43.880,37 | 50.000 BHC |
| 1611 |  DRIFE DRF | US$0,0005779 | 1,59% | -1,19% | US$533.454 | US$13.754,18 | 923.029.615 DRF |
| 1612 |  ALL.ART protocol AART | US$0,0006254 | -1,52% | -4,20% | US$531.466 | US$44.285,67 | 849.775.205 AART |
| 1613 |  PANTHEON X XPN | US$0,0007791 | 7,79% | 7,65% | US$530.390 | US$2.041,60 | 680.786.427 XPN |
| 1614 |  Streamity STM | US$0,01465 | 1,21% | 1,13% | US$527.382 | - | 35.987.749 STM |
| 1615 |  Tokoin TOKO | US$0,001076 | 6,08% | 4,31% | US$526.565 | US$873.679 | 489.256.294 TOKO |
| 1616 |  OceanEx Token OCE | US$0,0002937 | 3,17% | -3,76% | US$525.151 | US$1.030,43 | 1.788.038.022 OCE |
| 1617 |  Samsunspor Fan Token SAM | US$1,20 | 6,95% | -0,41% | US$522.805 | US$60.182,02 | 435.583 SAM |
| 1618 |  PUMLx PUMLX | US$0,01905 | 7,62% | 9,75% | US$521.711 | US$294.512 | 27.392.155 PUMLX |
| 1619 |  Infinity Games ING | US$0,0009354 | 0,60% | -0,83% | US$520.015 | US$336.108 | 555.901.526 ING |
| 1620 |  Young Boys Fan Token YBO | US$0,3757 | 4,82% | 10,20% | US$518.530 | US$13.885,72 | 1.380.111 YBO |
| 1621 |  Chronicle XNL | US$0,008889 | -4,96% | -13,44% | US$518.649 | US$24.863,29 | 58.350.000 XNL |
| 1622 |  Peony PNY | US$0,001050 | 30,68% | 11,99% | US$515.306 | US$503,55 | 490.608.648 PNY |
| 1623 |  Rangers Protocol RPG | US$0,5296 | -1,12% | -10,74% | US$515.242 | US$62.479,10 | 972.830 RPG |
| 1624 |  Raiden Network Token RDN | US$0,007682 | -0,22% | -5,72% | US$513.140 | US$8.653,15 | 66.793.931 RDN |
| 1625 |  Oxygen OXY | US$0,01254 | 2,91% | 13,06% | US$510.261 | US$89.162,98 | 40.689.415 OXY |
| 1626 |  Crowny CRWNY | US$0,001090 | -1,06% | -3,44% | US$503.664 | US$300.776 | 462.191.889 CRWNY |
| 1627 |  Thorstarter XRUNE | US$0,006239 | -1,35% | -2,47% | US$503.427 | US$6.928,52 | 80.689.454 XRUNE |
| 1628 |  Bibox Token BIX | US$0,005861 | -0,58% | 1,58% | US$500.670 | US$51.288,08 | 85.430.525 BIX |
| 1629 |  Swerve SWRV | US$0,02782 | -2,14% | -1,70% | US$504.799 | US$46.865,93 | 18.144.227 SWRV |
| 1630 |  Kava Swap SWP | US$0,01468 | 2,27% | 10,12% | US$497.032 | US$80.824,31 | 33.854.166 SWP |
| 1631 |  Bitswift BITS | US$0,1276 | 1,70% | -21,83% | US$495.621 | US$12,52 | 3.884.635 BITS |
| 1632 |  Sao Paulo FC Fan Token SPFC | US$0,2524 | -3,74% | 2,14% | US$491.453 | US$43.638,88 | 1.947.000 SPFC |
| 1633 |  Pixer Eternity PXT | US$0,8617 | 0,79% | 1,44% | US$493.470 | US$1.261.533 | 572.689 PXT |
| 1634 |  Mist MIST | US$0,008766 | -1,63% | 2,28% | US$494.021 | US$18.191,01 | 56.357.088 MIST |
| 1635 |  Huobi Pool Token HPT | US$0,00009242 | 0,21% | 0,12% | US$492.459 | US$0,2600 | 5.328.601.919 HPT |
| 1636 |  Genesis Vision GVT | US$0,1112 | 0,00% | -1,20% | US$492.330 | - | 4.426.883 GVT |
| 1637 |  Decentr DEC | US$0,004499 | -1,09% | 13,48% | US$489.381 | US$139.728 | 108.767.633 DEC |
| 1638 |  Spores Network SPO | US$0,0004621 | 15,91% | 53,83% | US$489.092 | US$145.348 | 1.058.302.432 SPO |
| 1639 |  Tycoon TYC | US$0,006222 | 0,33% | -7,51% | US$490.396 | US$9.328,57 | 78.815.560 TYC |
| 1640 |  Neutra Finance NEU | US$0,6267 | -2,40% | -2,52% | US$489.131 | US$168.197 | 780.528 NEU |
| 1641 |  FaraLand FARA | US$0,01876 | -0,23% | 13,64% | US$486.090 | US$45.885,73 | 25.907.304 FARA |
| 1642 |  Caspian CSP | US$0,001084 | 1,30% | 1,57% | US$486.598 | US$3.673,72 | 449.036.296 CSP |
| 1643 |  OptionRoom ROOM | US$0,03891 | -2,12% | -17,17% | US$486.094 | US$8.931,93 | 12.493.373 ROOM |
| 1644 |  Binemon BIN | US$0,001264 | -2,92% | 17,55% | US$526.701 | US$10.494,20 | 416.778.746 BIN |
| 1645 |  BitNautic Token BTNTV2 | US$0,02507 | -4,94% | -5,68% | US$478.233 | US$405,28 | 19.078.647 BTNTV2 |
| 1646 |  Opium OPIUM | US$0,1177 | 5,17% | 1,88% | US$489.924 | US$16.592,15 | 4.161.204 OPIUM |
| 1647 |  BitcoinHD BHD | US$0,07817 | -3,52% | -3,24% | US$475.499 | US$130.345 | 6.083.016 BHD |
| 1648 |  Life Crypto LIFE | US$0,0001779 | 2,43% | -2,33% | US$467.973 | US$55.778,34 | 2.631.194.572 LIFE |
| 1649 |  GlobalBoost-Y BSTY | US$0,02646 | 1,60% | -4,06% | US$475.041 | US$1.547,84 | 17.950.579 BSTY |
| 1650 |  DAPS Coin DAPS | US$0,000008041 | 1,70% | 3,46% | US$466.203 | US$10,66 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.