Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Social Chain GSC | US$0,001333 | 4,98% | -0,87% | US$634.862 | US$8.042,40 | 476.194.228 GSC |
| 1552 |  Double-A Chain AAC | US$0,002517 | 2,03% | 11,46% | US$629.156 | US$999.307 | 250.000.000 AAC |
| 1553 |  Monsterra (MSTR) MSTR | US$0,09472 | 2,56% | 0,14% | US$634.607 | US$400.514 | 6.699.722 MSTR |
| 1554 |  Garlicoin GRLC | US$0,009315 | -2,67% | 1,03% | US$632.796 | US$100,42 | 67.931.099 GRLC |
| 1555 |  Patientory PTOY | US$0,008980 | -4,29% | -4,85% | US$628.576 | US$69.973,29 | 70.000.000 PTOY |
| 1556 |  Sumokoin SUMO | US$0,01173 | -0,83% | -0,87% | US$635.178 | US$4.309,25 | 54.139.911 SUMO |
| 1557 |  ADAPad ADAPAD | US$0,005304 | -0,29% | 1,45% | US$623.944 | US$8.498,89 | 117.642.373 ADAPAD |
| 1558 |  PlanetWatch PLANETS | US$0,001949 | 7,25% | 11,32% | US$622.206 | US$43.589,95 | 319.244.116 PLANETS |
| 1559 |  Props Token PROPS | US$0,001233 | 1,84% | -7,67% | US$633.136 | US$9.955,99 | 513.363.583 PROPS |
| 1560 |  Bitcoin Plus XBC | US$2,97 | 7,31% | 21,16% | US$622.386 | US$579,15 | 209.709 XBC |
| 1561 |  Brokoli Network BRKL | US$0,01161 | -0,09% | -6,24% | US$620.630 | US$6.907,04 | 53.472.622 BRKL |
| 1562 |  Unicly Hashmasks Collection UMASK | US$0,006169 | 0,84% | -0,39% | US$616.908 | - | 100.000.000 UMASK |
| 1563 |  BonusCloud BXC | US$0,0001823 | -0,53% | -4,32% | US$611.152 | US$32.690,39 | 3.352.137.888 BXC |
| 1564 |  SIRIN LABS Token SRN | US$0,001243 | 1,42% | -6,91% | US$611.516 | US$106,14 | 491.820.906 SRN |
| 1565 |  Integritee Network TEER | US$0,1711 | -4,79% | -14,38% | US$611.659 | US$20.951,89 | 3.574.189 TEER |
| 1566 |  Honest HNST | US$0,006466 | -13,62% | 0,16% | US$608.204 | US$5.596,34 | 94.061.602 HNST |
| 1567 |  Only1 LIKE | US$0,002945 | -3,05% | -23,44% | US$608.081 | US$442.395 | 206.468.692 LIKE |
| 1568 |  WaifuAI WFAI | US$0,000000005376 | -4,01% | 3,28% | US$604.178 | US$741.555 | 112.375.887.121.422 WFAI |
| 1569 |  Artisse CATHEON | US$0,0006453 | -0,44% | 1,36% | US$624.979 | US$37.877,52 | 968.534.281 CATHEON |
| 1570 |  Clube Atlético Mineiro Fan Token GALO | US$0,2642 | 2,64% | 5,71% | US$595.100 | US$48.804,26 | 2.252.745 GALO |
| 1571 |  hiENS3 HIENS3 | US$0,01636 | 8,42% | 2,43% | US$588.725 | US$238.901 | 35.991.000 HIENS3 |
| 1572 |  Databroker DTX | US$0,006999 | 0,01% | -0,01% | US$589.741 | US$219,85 | 84.261.289 DTX |
| 1573 |  88mph MPH | US$1,27 | -1,76% | -11,74% | US$589.350 | US$10.761,34 | 465.279 MPH |
| 1574 |  Tiger King Coin TKING | US$0,0000005657 | 1,57% | -4,11% | US$365.456 | US$100,87 | 645.999.263.731 TKING |
| 1575 |  Bob's Repair BOB | US$0,003192 | -9,73% | -13,03% | US$586.132 | US$526,54 | 183.640.758 BOB |
| 1576 |  AME Chain AME | US$0,001166 | 14,58% | -6,89% | US$583.197 | US$251.208 | 500.000.000 AME |
| 1577 |  Spartan Protocol SPARTA | US$0,006820 | 4,61% | 0,18% | US$578.776 | US$29.146,89 | 84.864.681 SPARTA |
| 1578 |  TransferCoin TX | US$0,06969 | 1,70% | 3,46% | US$578.172 | - | 8.296.433 TX |
| 1579 |  IG Gold IGG | US$0,00006513 | 0,00% | 17,09% | US$576.806 | US$37,63 | 8.856.541.707 IGG |
| 1580 |  ONSTON ONSTON | US$0,002479 | -4,01% | -6,09% | US$582.108 | US$1.096.009 | 234.825.543 ONSTON |
| 1581 |  NFT NFT | US$0,01562 | -4,34% | -12,94% | US$575.736 | US$34,26 | 36.863.404 NFT |
| 1582 |  SYNC Network SYNC | US$0,004692 | 0,00% | -2,79% | US$575.612 | - | 122.668.500 SYNC |
| 1583 |  STARSHIP STARSHIP | US$0,03023 | -1,94% | 6,71% | US$571.632 | US$1.753,54 | 18.908.258 STARSHIP |
| 1584 |  Dexsport DESU | US$0,005538 | -0,08% | -7,33% | US$570.887 | US$186,37 | 103.090.997 DESU |
| 1585 |  Hakka.Finance HAKKA | US$0,001701 | 1,18% | 5,63% | US$660.082 | US$589,45 | 388.018.276 HAKKA |
| 1586 |  hiAZUKI HIAZUKI | US$0,03025 | 8,39% | -12,83% | US$569.674 | US$104.944 | 18.835.000 HIAZUKI |
| 1587 |  XP NETWORK XPNET | US$0,004293 | 1,81% | 17,48% | US$566.116 | US$101.190 | 131.870.792 XPNET |
| 1588 |  PetroDollar XPD | US$0,008845 | 1,70% | 3,46% | US$566.031 | - | 63.993.275 XPD |
| 1589 |  PulsePad PLSPAD | US$0,003412 | 4,77% | -2,87% | US$565.402 | US$21.434,93 | 165.717.873 PLSPAD |
| 1590 |  The QWAN QWAN | US$0,01297 | -6,43% | -50,23% | US$564.426 | US$1.588,86 | 43.533.333 QWAN |
| 1591 |  Spheroid Universe SPH | US$0,004386 | -4,08% | 11,14% | US$561.479 | US$105.770 | 128.012.048 SPH |
| 1592 |  Zap ZAP | US$0,002367 | 11,87% | 18,51% | US$558.974 | US$295,32 | 236.144.465 ZAP |
| 1593 |  LINKA LINKA | US$0,0008041 | 1,70% | 3,46% | US$558.171 | US$16.679,32 | 694.150.020 LINKA |
| 1594 |  Fractal FCL | US$0,03355 | -0,14% | -6,11% | US$556.741 | US$25.520,12 | 16.595.271 FCL |
| 1595 |  PlayZap PZP | US$0,07201 | -4,79% | 4,45% | US$555.842 | US$61.567,18 | 7.719.420 PZP |
| 1596 |  Nebulas NAS | US$0,008400 | 1,05% | -4,19% | US$547.183 | US$42.910,13 | 65.143.044 NAS |
| 1597 |  Pawthereum PAWTH | US$0,0006511 | 0,00% | -7,79% | US$550.045 | - | 844.838.054 PAWTH |
| 1598 |  Zyberswap ZYB | US$0,1907 | -0,69% | -3,16% | US$549.020 | US$141.259 | 2.879.709 ZYB |
| 1599 |  Humaniq HMQ | US$0,002647 | -25,71% | 5,24% | US$548.303 | US$26.496,26 | 207.143.695 HMQ |
| 1600 |  BlackHat BLKC | US$0,05394 | 4,65% | 18,32% | US$545.831 | US$74.665,57 | 10.119.455 BLKC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.