Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  aiRight AIRI | US$0,002925 | 1,45% | 11,65% | US$749.632 | US$60.494,48 | 256.262.565 AIRI |
| 1502 |  Tolar TOL | US$0,005143 | 0,01% | 2,86% | US$745.953 | US$10.879,90 | 145.051.916 TOL |
| 1503 |  Lunar LNR | US$0,009937 | -0,95% | -0,94% | US$733.661 | US$168.370 | 73.830.967 LNR |
| 1504 |  Signata SATA | US$0,01026 | 1,17% | -1,27% | US$731.479 | US$50,72 | 71.260.435 SATA |
| 1505 |  FlypMe FYP | US$0,04147 | 1,50% | 8,58% | US$731.390 | - | 17.638.681 FYP |
| 1506 |  Aurigami PLY | US$0,0002262 | -1,68% | 2,11% | US$730.721 | US$9.373,36 | 3.230.075.721 PLY |
| 1507 |  Professional Fighters League Fan Token PFL | US$0,5574 | 13,51% | 16,61% | US$740.111 | US$22.506,08 | 1.327.729 PFL |
| 1508 |  Strong STRONG | US$5,26 | 0,90% | 1,55% | US$727.497 | US$29.242,23 | 138.269 STRONG |
| 1509 |  LuaSwap LUA | US$0,003540 | -5,04% | -34,34% | US$728.952 | - | 205.922.942 LUA |
| 1510 |  SafeMoon Inu SMI | US$0,0000007210 | 0,03% | -0,88% | US$721.032 | US$8.994,01 | 1.000.000.000.000 SMI |
| 1511 |  ATLANT ATL | US$0,01313 | 1,05% | 0,41% | US$711.557 | - | 54.175.041 ATL |
| 1512 |  CyberFi Token CFi | US$0,2930 | -1,92% | -2,48% | US$703.196 | US$7.856,94 | 2.400.000 CFi |
| 1513 |  TrueFeedBack TFBX | US$0,0001926 | 3,39% | 10,30% | US$705.086 | US$42.718,99 | 3.661.430.200 TFBX |
| 1514 |  Internet of Energy Network IOEN | US$0,002174 | -6,43% | -5,89% | US$689.130 | US$11.584,29 | 317.051.435 IOEN |
| 1515 |  New BitShares NBS | US$0,0002716 | 2,61% | -1,12% | US$708.160 | US$236.795 | 2.607.670.560 NBS |
| 1516 |  Unistake UNISTAKE | US$0,003179 | -0,66% | -5,71% | US$693.017 | US$9.461,85 | 217.976.633 UNISTAKE |
| 1517 |  Okratech Token ORT | US$0,003893 | -0,86% | 2,11% | US$701.194 | US$404.393 | 180.100.000 ORT |
| 1518 |  BitTube TUBE | US$0,001864 | 0,88% | -0,39% | US$699.897 | - | 375.405.589 TUBE |
| 1519 |  IOI Token IOI | US$0,06149 | -21,14% | -8,97% | US$698.728 | US$179.493 | 11.363.595 IOI |
| 1520 |  Burency BUY | US$0,003547 | 1,22% | 8,26% | US$687.623 | US$40.367,52 | 193.878.224 BUY |
| 1521 |  Blocknet BLOCK | US$0,07076 | 7,39% | 9,69% | US$694.344 | US$15,58 | 9.812.467 BLOCK |
| 1522 |  Feathercoin FTC | US$0,002924 | -7,55% | 2,60% | US$691.814 | US$246,18 | 236.600.238 FTC |
| 1523 |  Mogul Productions STARS | US$0,002248 | 0,66% | 4,49% | US$689.299 | US$175.250 | 306.657.541 STARS |
| 1524 |  ETHPad ETHPAD | US$0,003463 | 3,67% | -5,92% | US$690.668 | US$6.290,16 | 199.427.405 ETHPAD |
| 1525 |  MOVEZ MOVEZ | US$0,001350 | 26,14% | 19,04% | US$690.539 | US$292.115 | 511.594.527 MOVEZ |
| 1526 |  Handy HANDY | US$0,0007263 | 8,41% | -0,23% | US$687.012 | US$5.394,98 | 945.972.125 HANDY |
| 1527 |  Primate PRIMATE | US$0,004822 | -6,58% | 1,30% | US$680.253 | US$469.616 | 141.087.223 PRIMATE |
| 1528 |  GamesPad GMPD | US$0,01009 | 0,05% | -4,44% | US$679.930 | US$651.507 | 67.400.712 GMPD |
| 1529 |  Metaverse Face MEFA | US$0,00007151 | 0,03% | 5,62% | US$680.421 | US$46.361,40 | 9.515.523.108 MEFA |
| 1530 |  8PAY 8PAY | US$0,01124 | -1,08% | -4,65% | US$674.371 | US$400,58 | 60.010.875 8PAY |
| 1531 |  UnMarshal MARSH | US$0,09498 | -0,10% | 1,88% | US$674.018 | US$433.583 | 7.096.098 MARSH |
| 1532 |  Metrix Coin MRX | US$0,00003739 | 1,79% | -4,69% | US$672.090 | US$194,71 | 17.973.292.287 MRX |
| 1533 |  Crust Shadow CSM | US$0,006703 | -0,38% | 7,21% | US$670.297 | US$4.066,29 | 100.000.000 CSM |
| 1534 |  DEEPSPACE DPS | US$0,01266 | -1,45% | 3,76% | US$669.717 | US$300,81 | 52.893.498 DPS |
| 1535 |  Aeon AEON | US$0,04222 | 1,70% | 5,13% | US$668.334 | - | 15.831.459 AEON |
| 1536 |  Orbitcoin ORB | US$0,2073 | 0,00% | -5,99% | US$667.565 | - | 3.220.616 ORB |
| 1537 |  Public Mint MINT | US$0,006329 | 0,01% | -7,89% | US$666.530 | - | 105.312.676 MINT |
| 1538 |  Finblox FBX | US$0,002887 | -6,81% | 38,01% | US$661.023 | US$25.027,18 | 228.981.025 FBX |
| 1539 |  BRN Metaverse BRN | US$0,08027 | -2,12% | -0,25% | US$659.048 | US$424.707 | 8.210.139 BRN |
| 1540 |  BitCore BTX | US$0,03620 | 23,64% | 5,80% | US$655.872 | US$874,44 | 18.116.536 BTX |
| 1541 |  FedoraCoin TIPS | US$0,000003094 | -0,32% | 11,26% | US$656.678 | US$8.080,88 | 212.269.865.434 TIPS |
| 1542 |  blockbank BBANK | US$0,003096 | 2,72% | 19,00% | US$654.899 | US$24.391,21 | 211.561.980 BBANK |
| 1543 |  Tulip Protocol TULIP | US$0,7976 | -1,99% | -5,66% | US$650.215 | US$10.878,01 | 815.206 TULIP |
| 1544 |  MoneroV XMV | US$0,2386 | 1,70% | 3,46% | US$644.089 | US$4,54 | 2.700.000 XMV |
| 1545 |  Kattana KTN | US$0,2028 | 2,99% | -2,51% | US$642.142 | US$16.829,07 | 3.166.380 KTN |
| 1546 |  Metaverse ETP ETP | US$0,007840 | 3,57% | -8,10% | US$641.634 | US$38.627,94 | 81.842.761 ETP |
| 1547 |  Omni OMNI | US$1,14 | 0,00% | -14,62% | US$639.681 | US$1,37 | 563.099 OMNI |
| 1548 |  OpenWorld OPEN | US$0,01234 | -7,63% | -15,33% | US$637.120 | US$8.530,86 | 51.617.956 OPEN |
| 1549 |  İstanbul Başakşehir Fan Token IBFK | US$0,8341 | -0,15% | 12,42% | US$636.088 | US$127.430 | 762.595 IBFK |
| 1550 |  Avocado DAO Token AVG | US$0,02495 | -3,62% | -15,69% | US$635.493 | US$41.923,93 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.