Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002416 | -1,05% | -4,84% | US$1.038.071 | US$76.058,12 | 429.727.591 WOMBAT |
| 1402 |  KickToken KICK | US$0,008493 | -7,75% | -10,57% | US$1.035.651 | US$419,82 | 121.938.468 KICK |
| 1403 |  Attila ATT | US$0,002299 | -35,76% | -0,94% | US$1.035.229 | US$23.580,66 | 450.382.736 ATT |
| 1404 |  XTRABYTES XBY | US$0,002386 | 1,70% | 10,94% | US$1.025.772 | - | 430.000.000 XBY |
| 1405 |  Monsta Infinite MONI | US$0,01291 | -0,68% | 6,48% | US$1.017.104 | US$120.932 | 78.788.520 MONI |
| 1406 |  BBS Network BBS | US$0,01230 | 0,03% | -1,45% | US$1.016.261 | US$49.889,23 | 82.633.601 BBS |
| 1407 |  Nabox NABOX | US$0,000004855 | 0,60% | 4,37% | US$1.007.994 | US$310.403 | 207.614.091.935 NABOX |
| 1408 |  Ojamu OJA | US$0,01056 | 0,19% | -2,42% | US$1.007.634 | US$5.157,50 | 95.441.017 OJA |
| 1409 |  PUTinCoin PUT | US$0,0008457 | 17,94% | 11,31% | US$1.005.325 | US$412,88 | 1.188.750.832 PUT |
| 1410 |  Wall Street Games WSG | US$0,000000001173 | 5,20% | 15,54% | US$1.003.739 | US$75.620,64 | 855.624.372.513.512 WSG |
| 1411 |  LinkEye LET | US$0,0009984 | 5,27% | 8,34% | US$998.361 | US$217.212 | 1.000.000.000 LET |
| 1412 |  KatKoyn KAT | US$0,003088 | 0,01% | -0,01% | US$996.963 | - | 322.805.606 KAT |
| 1413 |  Vabble VAB | US$0,001004 | -2,58% | -2,14% | US$1.029.965 | US$237,45 | 1.026.338.875 VAB |
| 1414 |  COVER Protocol COVER | US$12,56 | 3,13% | 3,54% | US$994.346 | US$106.060 | 79.179 COVER |
| 1415 |  AllianceBlock ALBT | US$0,004219 | -4,52% | -5,95% | US$982.906 | US$2.626,64 | 232.955.783 ALBT |
| 1416 |  BlackCoin BLK | US$0,01592 | -5,62% | -0,08% | US$989.275 | US$23,11 | 62.140.307 BLK |
| 1417 |  Convergence CONV | US$0,0005916 | 2,08% | 5,14% | US$984.400 | US$227.779 | 1.663.854.925 CONV |
| 1418 |  Brother Music Platform BMP | US$0,0002243 | -0,98% | -3,58% | US$981.502 | US$193,41 | 4.375.000.000 BMP |
| 1419 |  FEAR FEAR | US$0,05493 | -2,58% | -15,86% | US$982.029 | US$451.342 | 17.878.071 FEAR |
| 1420 |  Tranche Finance SLICE | US$0,04901 | 1,11% | 0,54% | US$980.192 | US$10.160,92 | 20.000.000 SLICE |
| 1421 |  Idena IDNA | US$0,01486 | 7,53% | 2,24% | US$977.550 | US$37.689,44 | 65.779.296 IDNA |
| 1422 |  Molecular Future MOF | US$0,00001950 | 0,01% | -0,01% | US$974.855 | - | 50.000.000.000 MOF |
| 1423 |  HoDooi.com HOD | US$0,001973 | -5,85% | 3,83% | US$970.576 | US$147.079 | 491.857.217 HOD |
| 1424 |  Kommunitas KOM | US$0,0007457 | 2,61% | 2,93% | US$968.375 | US$619.694 | 1.298.529.523 KOM |
| 1425 |  MAX Exchange Token MAX | US$0,2426 | -1,61% | -7,74% | US$963.324 | US$26.931,53 | 3.971.283 MAX |
| 1426 |  Ubiq UBQ | US$0,02160 | 1,30% | 2,11% | US$920.260 | US$232,05 | 42.609.099 UBQ |
| 1427 |  Spain National Fan Token SNFT | US$0,04079 | 1,76% | -5,26% | US$948.648 | US$76.588,79 | 23.255.000 SNFT |
| 1428 |  Aston Martin Cognizant Fan Token AM | US$0,5707 | 1,23% | 0,05% | US$948.700 | US$129.875 | 1.662.319 AM |
| 1429 |  Arcona ARCONA | US$0,06145 | -6,58% | -8,01% | US$942.338 | US$19.435,98 | 15.335.470 ARCONA |
| 1430 |  Solrise Finance SLRS | US$0,008130 | 2,56% | -3,79% | US$956.187 | US$9.860,26 | 117.617.469 SLRS |
| 1431 |  AICHAIN AIT | US$0,001736 | 0,88% | 2,69% | US$928.832 | - | 535.067.071 AIT |
| 1432 |  Papi PAPI | US$0,000001002 | 1,65% | -11,26% | US$937.314 | US$361.941 | 935.000.001.014 PAPI |
| 1433 |  CPChain CPC | US$0,002484 | 2,36% | 13,27% | US$936.074 | US$74.773,35 | 376.765.852 CPC |
| 1434 |  SmileyCoin SMLY | US$0,00005884 | 0,32% | 8,39% | US$930.048 | US$41,05 | 15.806.193.400 SMLY |
| 1435 |  OctoFi OCTO | US$1,16 | -3,86% | -4,80% | US$927.082 | US$9.994,50 | 797.953 OCTO |
| 1436 |  Dreams Quest DREAMS | US$0,001351 | 4,43% | 22,11% | US$923.730 | US$189.691 | 683.879.496 DREAMS |
| 1437 |  CloakCoin CLOAK | US$0,1544 | 1,33% | 1,62% | US$921.942 | - | 5.971.856 CLOAK |
| 1438 |  Nord Finance NORD | US$0,1189 | 2,12% | -1,70% | US$926.392 | US$47.656,79 | 7.794.582 NORD |
| 1439 |  xHashtag XTAG | US$0,01389 | 3,30% | -1,63% | US$918.940 | US$146.626 | 66.169.002 XTAG |
| 1440 |  Bistroo BIST | US$0,02172 | -3,20% | 6,00% | US$946.157 | US$41.443,93 | 43.565.302 BIST |
| 1441 |  PLANET PLA | US$0,004079 | 0,88% | -1,85% | US$917.867 | US$532,03 | 225.000.000 PLA |
| 1442 |  Genaro Network GNX | US$0,001416 | 8,46% | -5,58% | US$920.222 | US$75.117,31 | 650.000.000 GNX |
| 1443 |  Everton Fan Token EFC | US$0,9784 | 1,21% | 23,93% | US$911.334 | US$75.531,79 | 931.472 EFC |
| 1444 |  unFederalReserve eRSDL | US$0,002062 | 4,54% | 6,05% | US$908.510 | US$6.786,04 | 440.598.157 eRSDL |
| 1445 |  APIX APIX | US$0,007009 | 0,01% | -8,97% | US$911.792 | US$45.035,09 | 130.089.490 APIX |
| 1446 |  Perth Mint Gold Token PMGT | US$1.930,32 | -1,66% | -0,47% | US$909.870 | US$1.940,89 | 471 PMGT |
| 1447 |  Memetic / PepeCoin MEME | US$0,03033 | 0,94% | -54,51% | US$906.014 | US$1,12 | 29.873.823 MEME |
| 1448 |  Phoenixcoin PXC | US$0,01019 | 1,70% | -4,11% | US$903.817 | - | 88.736.968 PXC |
| 1449 |  Ertha ERTHA | US$0,002065 | 6,76% | 12,22% | US$902.292 | US$211.160 | 436.943.235 ERTHA |
| 1450 |  Shib Original Vision SOV | US$0,000000008491 | 0,63% | -30,56% | US$901.416 | US$19.250,40 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.