Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monolith TKN | US$0,05473 | -16,99% | 0,45% | US$1.891.349 | US$1,76 | 34.559.551 TKN |
| 1202 |  mStable Governance Token: Meta (MTA) MTA | US$0,03170 | 1,37% | 5,76% | US$1.888.307 | US$9.890,11 | 59.570.602 MTA |
| 1203 |  KING KING | US$0,0002031 | 34,36% | 163,07% | US$1.883.043 | US$599.979 | 9.270.000.000 KING |
| 1204 |  Safex Token SFT | US$0,0009921 | 0,00% | -21,01% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1205 |  Pokemon Play PPC | US$0,2766 | 0,00% | -1,33% | US$1.866.734 | US$0,2100 | 6.749.258 PPC |
| 1206 |  Mithril MITH | US$0,001868 | -2,71% | 0,58% | US$1.868.221 | US$125.557 | 1.000.000.000 MITH |
| 1207 |  Ziktalk ZIK | US$0,004058 | 4,29% | 15,74% | US$1.847.567 | US$31.574,44 | 455.257.321 ZIK |
| 1208 |  Kryptomon KMON | US$0,009727 | 1,64% | 5,16% | US$1.846.667 | US$40.764,71 | 189.843.488 KMON |
| 1209 |  Horizon Protocol HZN | US$0,02328 | -1,26% | 1,15% | US$1.841.929 | US$72.952,77 | 79.135.706 HZN |
| 1210 |  Degenerator Meme MEME | US$65,59 | -3,01% | -0,98% | US$1.836.526 | - | 28.000 MEME |
| 1211 |  Blockchain Brawlers BRWL | US$0,001829 | 3,32% | 13,29% | US$1.829.372 | US$682.267 | 1.000.000.000 BRWL |
| 1212 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.819.772 | - | 22.772.550 GHOST |
| 1213 |  Plian PI | US$0,001830 | -1,01% | -2,81% | US$1.822.600 | US$10.513,65 | 996.128.225 PI |
| 1214 |  X World Games XWG | US$0,001243 | -3,09% | 4,02% | US$1.814.770 | US$133.123 | 1.459.870.498 XWG |
| 1215 |  WebDollar WEBD | US$0,0001168 | -37,74% | -58,32% | US$1.807.743 | US$61.913,26 | 15.470.706.371 WEBD |
| 1216 |  Litecoin Cash LCC | US$0,002299 | -16,78% | 4,02% | US$1.805.733 | US$3.233,86 | 785.513.794 LCC |
| 1217 |  MahaDAO MAHA | US$0,4091 | 5,79% | 3,95% | US$1.796.495 | US$392.641 | 4.391.496 MAHA |
| 1218 |  Noir NOR | US$0,08684 | 8,00% | 8,00% | US$1.802.954 | US$292,22 | 20.760.950 NOR |
| 1219 |  Graphlinq Chain GLQ | US$0,005284 | -4,31% | 9,20% | US$1.796.509 | US$252.735 | 339.999.895 GLQ |
| 1220 |  WaykiChain WICC | US$0,008419 | -37,41% | -66,40% | US$1.768.059 | US$608.792 | 210.000.000 WICC |
| 1221 |  Gravity Finance GFI | US$0,005088 | -1,05% | 4,90% | US$1.792.443 | US$829,00 | 352.267.212 GFI |
| 1222 |  VEMP VEMP | US$0,008034 | -2,53% | -5,88% | US$1.773.254 | US$408.146 | 220.723.250 VEMP |
| 1223 |  SparkPoint SRK | US$0,0002002 | 4,56% | 4,12% | US$1.772.696 | US$113.673 | 8.853.724.090 SRK |
| 1224 |  Aimedis (new) AIMX | US$0,005322 | 10,40% | -15,63% | US$1.772.168 | US$22.153,75 | 333.000.000 AIMX |
| 1225 |  Venus Reward Token VRT | US$0,00008050 | -6,24% | -18,92% | US$1.771.093 | US$49.897,91 | 21.999.981.080 VRT |
| 1226 |  GameCredits GAME | US$0,009408 | -7,82% | -10,42% | US$1.754.841 | US$3.725,38 | 186.524.479 GAME |
| 1227 |  LikeCoin LIKE | US$0,001372 | 0,31% | 5,35% | US$1.749.183 | US$397,37 | 1.275.335.156 LIKE |
| 1228 |  TiFi Token TIFI | US$0,00000002223 | -1,09% | 8,89% | US$1.743.579 | US$85.768,38 | 78.437.208.676.359 TIFI |
| 1229 |  MetamonkeyAi MMAI | US$0,0002858 | 0,71% | -7,74% | US$1.742.927 | US$992.230 | 6.099.376.989 MMAI |
| 1230 |  MetagamZ METAG | US$0,0001736 | -2,85% | -6,89% | US$1.735.741 | US$7.490,58 | 10.000.000.000 METAG |
| 1231 |  Moneytoken IMT | US$0,0001514 | 1,60% | 3,00% | US$1.721.068 | - | 11.369.423.186 IMT |
| 1232 |  AurusX AX | US$0,9909 | -0,02% | 1,48% | US$1.719.982 | US$193.982 | 1.735.861 AX |
| 1233 |  QChi QCH | US$0,01868 | 1,33% | 1,73% | US$1.718.710 | - | 92.000.000 QCH |
| 1234 |  Isiklar Coin ISIKC | US$0,3151 | 0,23% | -6,35% | US$1.718.024 | US$42.046,00 | 5.451.555 ISIKC |
| 1235 |  WOM Protocol WOM | US$0,01608 | 2,27% | 0,62% | US$1.699.144 | US$619.898 | 105.657.976 WOM |
| 1236 |  PearDAO PEX | US$0,03267 | -0,34% | 4,09% | US$1.708.795 | US$69.680,82 | 52.300.308 PEX |
| 1237 |  Sonar PING | US$0,0006287 | -0,39% | 4,46% | US$1.699.560 | US$6.422,09 | 2.703.464.935 PING |
| 1238 |  MIR COIN MIR | US$0,002003 | -6,11% | -4,04% | US$1.563.284 | US$39.092,40 | 780.627.481 MIR |
| 1239 |  Neutrino Index XTN | US$0,03240 | -0,03% | 11,94% | US$1.684.406 | US$7.017,33 | 51.980.734 XTN |
| 1240 |  Pleasure Coin NSFW | US$0,00006850 | -11,13% | -14,44% | US$1.678.331 | US$15.946,71 | 24.499.828.829 NSFW |
| 1241 |  yAxis YAXIS | US$1,80 | 0,88% | -0,39% | US$1.676.492 | - | 931.896 YAXIS |
| 1242 |  Raven Protocol RAVEN | US$0,0003722 | -1,41% | -6,31% | US$1.672.725 | US$1.689,59 | 4.494.272.006 RAVEN |
| 1243 |  ArdCoin ARDX | US$0,005999 | 0,01% | -2,48% | US$1.666.599 | - | 277.807.957 ARDX |
| 1244 |  YAM V3 YAM | US$0,1131 | 1,90% | 3,75% | US$1.667.665 | US$7.228,37 | 14.747.241 YAM |
| 1245 |  Razor Network RAZOR | US$0,005025 | 1,66% | -4,09% | US$1.649.414 | US$285.078 | 328.245.504 RAZOR |
| 1246 |  Dingocoin DINGO | US$0,00001643 | -1,06% | 18,78% | US$1.652.815 | US$4.232,05 | 100.574.578.752 DINGO |
| 1247 |  Idle IDLE | US$0,2482 | -1,28% | 0,27% | US$1.605.408 | US$294,05 | 6.468.195 IDLE |
| 1248 |  StackOs STACK | US$0,003399 | -2,97% | 5,07% | US$1.642.519 | US$6.885,26 | 483.183.352 STACK |
| 1249 |  Lympo LYM | US$0,002010 | 42,69% | 33,90% | US$1.661.751 | US$442.585 | 826.672.979 LYM |
| 1250 |  Skycoin SKY | US$0,07459 | 9,10% | -22,61% | US$1.640.972 | US$0,01000 | 22.000.000 SKY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.