Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ignis IGNIS | US$0,003573 | -1,00% | 1,02% | US$2.719.578 | US$7.397,94 | 761.143.950 IGNIS |
| 1102 |  Deri Protocol DERI | US$0,01317 | 1,32% | 5,28% | US$2.711.062 | US$56.861,85 | 205.802.074 DERI |
| 1103 |  Furucombo COMBO | US$0,06676 | -4,52% | -23,30% | US$2.708.597 | US$8.748,65 | 40.569.925 COMBO |
| 1104 |  Ariva ARV | US$0,00003691 | -0,38% | -2,24% | US$2.678.248 | US$598.264 | 72.553.169.190 ARV |
| 1105 |  AnimalGo GOM2 | US$0,002765 | 0,76% | 1,61% | US$2.672.402 | US$512.258 | 966.640.417 GOM2 |
| 1106 |  TitanSwap TITAN | US$0,02866 | 5,42% | 6,40% | US$2.654.369 | US$656.270 | 92.615.119 TITAN |
| 1107 |  XMON XMON | US$1.721,90 | 0,49% | -3,26% | US$2.574.104 | US$21.372,36 | 1.495 XMON |
| 1108 |  BnkToTheFuture BFT | US$0,003659 | -1,09% | -4,46% | US$2.671.164 | US$10.273,31 | 729.955.635 BFT |
| 1109 |  LanaCoin LANA | US$0,0008041 | 1,70% | 3,46% | US$2.631.912 | US$1,38 | 3.273.088.825 LANA |
| 1110 |  Monetha MTH | US$0,006481 | 8,05% | 36,22% | US$2.607.781 | US$361.102 | 402.400.000 MTH |
| 1111 |  InsurAce INSUR | US$0,05841 | 0,42% | -4,98% | US$2.622.134 | US$283.000 | 44.891.926 INSUR |
| 1112 |  SIBCoin SIB | US$0,1313 | 1,70% | 12,15% | US$2.599.267 | - | 19.790.761 SIB |
| 1113 |  April APRIL | US$0,03062 | -0,42% | -3,19% | US$2.580.327 | US$32.538,94 | 84.265.543 APRIL |
| 1114 |  Witch Token WITCH | US$0,1483 | -0,05% | 2,09% | US$2.559.761 | US$758.834 | 17.262.858 WITCH |
| 1115 |  BeNFT Solutions BeAI | US$1,89 | -2,86% | -3,66% | US$2.552.861 | US$448.744 | 1.349.790 BeAI |
| 1116 |  Mobius MOBI | US$0,004645 | -4,37% | 1,88% | US$2.402.043 | US$12.672,67 | 517.157.817 MOBI |
| 1117 |  CumRocket CUMMIES | US$0,001889 | -1,88% | 6,93% | US$2.494.277 | US$9.258,32 | 1.320.428.309 CUMMIES |
| 1118 |  ROCO FINANCE ROCO | US$0,1437 | 1,71% | -0,79% | US$2.486.360 | US$835.589 | 17.298.805 ROCO |
| 1119 |  XCarnival XCV | US$0,003115 | -0,16% | -6,77% | US$2.463.214 | US$177.814 | 790.640.622 XCV |
| 1120 |  PegNet PEG | US$0,001101 | 1,11% | 0,70% | US$2.454.016 | US$22,80 | 2.227.955.499 PEG |
| 1121 |  Signum SIGNA | US$0,001145 | -9,84% | -9,19% | US$2.439.653 | US$113,32 | 2.130.801.392 SIGNA |
| 1122 |  Skey Network SKEY | US$0,01340 | -0,83% | 2,20% | US$2.433.681 | US$431.261 | 181.631.354 SKEY |
| 1123 |  ZIMBOCASH ZASH | US$0,001524 | 0,07% | 0,06% | US$2.423.738 | US$77,76 | 1.590.616.010 ZASH |
| 1124 |  Wrapped Alvey Chain WALV | US$0,02871 | -1,82% | 11,12% | US$2.396.081 | US$1.292.331 | 83.465.963 WALV |
| 1125 |  NerveNetwork NVT | US$0,008603 | -0,41% | -2,29% | US$2.382.813 | US$146.928 | 276.983.684 NVT |
| 1126 |  Enecuum ENQ | US$0,008281 | 2,17% | 27,11% | US$2.379.398 | US$154.458 | 287.339.304 ENQ |
| 1127 |  Kylin KYL | US$0,008623 | 1,08% | 9,75% | US$2.330.521 | US$331.211 | 270.259.840 KYL |
| 1128 |  OneLedger OLT | US$0,004648 | 2,93% | 15,80% | US$2.356.273 | US$505.490 | 506.936.797 OLT |
| 1129 |  STFX STFX | US$0,01355 | 3,09% | -0,45% | US$2.352.932 | US$5.721,17 | 173.690.368 STFX |
| 1130 |  Adora Token ARA | US$0,01470 | 0,01% | 0,01% | US$2.352.610 | US$7.863,66 | 160.000.000 ARA |
| 1131 |  Geeq GEEQ | US$0,06091 | 1,09% | -2,21% | US$2.346.465 | US$339.094 | 38.522.222 GEEQ |
| 1132 |  Stobox Token STBU | US$0,02590 | -0,72% | -11,09% | US$2.327.200 | US$17.754,23 | 89.868.704 STBU |
| 1133 |  BOLT BOLT | US$0,002339 | 0,29% | -7,36% | US$2.319.051 | US$251.551 | 991.283.100 BOLT |
| 1134 |  Umbrella Network UMB | US$0,007927 | 0,70% | 3,41% | US$2.322.186 | US$92.484,13 | 292.962.636 UMB |
| 1135 |  ReddCoin RDD | US$0,00007639 | -72,46% | -75,43% | US$2.322.194 | US$2.210,83 | 30.397.274.955 RDD |
| 1136 |  Arix ARIX | US$0,2322 | -5,30% | 12,71% | US$2.302.164 | US$9.882.325 | 9.916.490 ARIX |
| 1137 |  Renewable Energy RET | US$0,000000000114 | -1,51% | -6,77% | US$2.301.689 | US$271.771 | 20.117.705.009.195.100 RET |
| 1138 |  Argentine Football Association Fan Token ARG | US$0,6150 | -1,52% | -1,13% | US$2.304.202 | US$235.688 | 3.746.912 ARG |
| 1139 |  ILCOIN ILC | US$0,002183 | 4,26% | -3,42% | US$2.290.423 | US$2.594,95 | 1.049.072.175 ILC |
| 1140 |  STAT STAT | US$0,08651 | -10,75% | 18,21% | US$2.265.633 | US$1.105.985 | 26.190.422 STAT |
| 1141 |  Polychain Monsters PMON | US$0,6621 | 8,40% | 87,55% | US$2.257.748 | US$174.007 | 3.410.185 PMON |
| 1142 |  GPEX GPX | US$0,2900 | 0,01% | -0,01% | US$2.257.547 | US$391,38 | 7.785.806 GPX |
| 1143 |  Zigcoin ZIG | US$0,005313 | 1,05% | 7,55% | US$2.239.722 | US$431.543 | 421.534.212 ZIG |
| 1144 |  Konomi Network KONO | US$0,02253 | -1,02% | 4,15% | US$2.252.623 | US$62.540,87 | 100.000.000 KONO |
| 1145 |  Vesper VSP | US$0,2474 | -5,75% | -7,13% | US$2.243.247 | US$25.774,61 | 9.068.258 VSP |
| 1146 |  Project TXA TXA | US$0,3306 | 0,96% | 6,53% | US$2.218.281 | US$128.884 | 6.709.998 TXA |
| 1147 |  Ferrum Network FRM | US$0,03369 | -0,12% | -3,26% | US$2.214.340 | US$609.200 | 65.717.428 FRM |
| 1148 |  OpenLeverage OLE | US$0,01174 | -2,87% | -14,45% | US$2.213.902 | US$221.580 | 188.630.573 OLE |
| 1149 |  NanoByte Token NBT | US$0,002730 | 0,06% | -1,37% | US$2.213.433 | US$40.692,00 | 810.929.350 NBT |
| 1150 |  Muse MUSE | US$4,34 | -0,70% | -2,25% | US$2.208.010 | US$24.739,60 | 508.554 MUSE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.