Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Games for a Living GFAL | US$0,01292 | -4,44% | 18,96% | US$5.954.504 | US$680.609 | 460.758.624 GFAL |
| 902 |  Bytecoin BCN | US$0,00003270 | -3,12% | -4,21% | US$6.018.321 | US$9.922,39 | 184.066.828.814 BCN |
| 903 |  Hoge Finance HOGE | US$0,00001494 | -0,48% | 8,84% | US$6.011.304 | US$9.478,96 | 402.276.464.812 HOGE |
| 904 |  Rainicorn RAINI | US$0,01184 | -1,02% | -8,34% | US$5.917.650 | US$40.212,86 | 500.000.000 RAINI |
| 905 |  RocketX exchange RVF | US$0,07860 | -3,08% | -5,13% | US$5.893.310 | US$50.413,55 | 74.974.047 RVF |
| 906 |  PIBBLE PIB | US$0,0002815 | 1,56% | 5,77% | US$5.892.944 | US$13.122,29 | 20.931.860.893 PIB |
| 907 |  Aurory AURY | US$0,3307 | -3,78% | -7,35% | US$5.848.350 | US$283.108 | 17.687.361 AURY |
| 908 |  HAPI Protocol HAPI | US$8,24 | -2,66% | 3,64% | US$5.840.912 | US$23.081,89 | 708.587 HAPI |
| 909 |  Observer OBSR | US$0,001003 | -1,10% | -2,96% | US$5.826.505 | US$104.205 | 5.807.080.871 OBSR |
| 910 |  Project WITH WIKEN | US$0,006037 | 1,27% | -1,12% | US$5.843.823 | US$25.278,47 | 967.992.127 WIKEN |
| 911 |  TE-FOOD TONE | US$0,009826 | 1,29% | 6,67% | US$5.805.677 | US$131.253 | 590.833.686 TONE |
| 912 |  Bitcoin Atom BCA | US$0,3103 | 4,64% | 5,12% | US$5.715.057 | US$0,05000 | 18.418.931 BCA |
| 913 |  SpaceChain SPC | US$0,01859 | 1,55% | -8,11% | US$5.709.003 | US$839,16 | 307.182.730 SPC |
| 914 |  Arsenal Fan Token AFC | US$1,21 | 5,28% | 8,96% | US$5.722.631 | US$1.640.761 | 4.711.630 AFC |
| 915 |  DigixDAO DGD | US$76,40 | -26,38% | 0,49% | US$5.644.101 | - | 73.874 DGD |
| 916 |  Town Star TOWN | US$0,02060 | -7,06% | 12,20% | US$5.629.250 | US$172.901 | 273.243.569 TOWN |
| 917 |  Lovely Inu Finance LOVELY | US$0,00000008033 | 7,10% | 4,75% | US$5.603.069 | US$1.654.593 | 69.746.675.281.042 LOVELY |
| 918 |  Trias Token (new) TRIAS | US$3,45 | 3,80% | 0,54% | US$5.516.357 | US$805.559 | 1.600.000 TRIAS |
| 919 |  Big Data Protocol BDP | US$0,1106 | 0,43% | 10,70% | US$5.552.319 | US$112.616 | 50.206.856 BDP |
| 920 |  Symbiosis SIS | US$0,1540 | -0,86% | -8,75% | US$5.422.672 | US$458.666 | 35.210.708 SIS |
| 921 |  Sentinel DVPN | US$0,0003883 | -1,64% | 0,11% | US$5.423.019 | US$113.472 | 13.966.640.105 DVPN |
| 922 |  Cosplay Token COT | US$0,01375 | 0,50% | 0,12% | US$5.424.400 | US$488.747 | 394.359.177 COT |
| 923 |  Step App FITFI | US$0,003515 | 3,64% | 6,66% | US$5.437.259 | US$935.620 | 1.546.717.724 FITFI |
| 924 |  BigONE Token ONE | US$0,0005519 | -2,56% | 4,17% | US$5.214.602 | US$52,21 | 9.449.081.034 ONE |
| 925 |  ProximaX XPX | US$0,0008819 | -1,54% | 0,41% | US$5.377.214 | US$41.506,81 | 6.097.456.550 XPX |
| 926 |  RIZON ATOLO | US$0,002458 | 3,78% | -23,35% | US$5.403.781 | US$349.817 | 2.198.366.716 ATOLO |
| 927 |  Zynecoin ZYN | US$0,1640 | -8,27% | -10,99% | US$5.363.832 | US$15.069,33 | 32.713.186 ZYN |
| 928 |  Flashstake FLASH | US$0,1260 | -6,77% | -18,30% | US$5.311.991 | US$115.720 | 42.168.349 FLASH |
| 929 |  Mysterium MYST | US$0,2653 | 0,75% | -2,01% | US$5.314.294 | US$178.641 | 20.033.628 MYST |
| 930 |  CropBytes CBX | US$0,02832 | 0,15% | 19,95% | US$5.275.994 | US$328.303 | 186.294.140 CBX |
| 931 |  Unification FUND | US$0,1511 | -2,48% | 27,85% | US$5.203.619 | US$53.151,73 | 34.447.402 FUND |
| 932 |  BTSE BTSE | US$1,19 | -0,62% | 7,78% | US$5.197.348 | US$177,48 | 4.354.711 BTSE |
| 933 |  Kambria KAT | US$0,002361 | -1,16% | 22,98% | US$5.160.986 | US$69.089,45 | 2.186.060.823 KAT |
| 934 |  TOKPIE TKP | US$0,1793 | 4,00% | 4,20% | US$5.147.316 | US$27.637,40 | 28.714.064 TKP |
| 935 |  AS Roma Fan Token ASR | US$2,27 | 0,85% | 10,55% | US$5.166.828 | US$834.927 | 2.277.509 ASR |
| 936 |  Electra Protocol XEP | US$0,0002892 | -8,65% | 34,85% | US$5.127.830 | US$62.091,51 | 17.730.562.487 XEP |
| 937 |  BLOCKv VEE | US$0,001408 | 6,87% | 2,77% | US$5.038.868 | US$121,78 | 3.577.903.655 VEE |
| 938 |  Cere Network CERE | US$0,003138 | -0,34% | -11,02% | US$4.974.885 | US$722.847 | 1.585.541.574 CERE |
| 939 |  Gridcoin GRC | US$0,01171 | 2,17% | 8,40% | US$5.007.686 | US$46.139,02 | 427.558.919 GRC |
| 940 |  OpenDAO SOS | US$0,00000005002 | 2,89% | 0,40% | US$5.001.881 | US$468.013 | 100.000.000.000.000 SOS |
| 941 |  WHALE WHALE | US$0,5461 | 0,57% | -0,74% | US$4.995.496 | US$228.117 | 9.146.791 WHALE |
| 942 |  Dovu DOV | US$0,005199 | 5,90% | 13,30% | US$4.971.069 | US$11.482,86 | 956.157.114 DOV |
| 943 |  XDEFI Wallet XDEFI | US$0,05751 | 1,11% | -12,18% | US$4.964.705 | US$57.552,01 | 86.322.852 XDEFI |
| 944 |  ChangeNOW Token NOW | US$0,05833 | 0,87% | -1,59% | US$4.947.022 | US$8,50 | 84.803.670 NOW |
| 945 |  Nexus NXS | US$0,06647 | 0,89% | 3,04% | US$4.924.614 | US$472,77 | 74.084.647 NXS |
| 946 |  Linker Coin LNC | US$0,04356 | 32,21% | 6,74% | US$4.912.052 | - | 112.776.150 LNC |
| 947 |  Rari Governance Token RGT | US$0,3896 | 3,78% | 20,40% | US$4.859.315 | US$2.911,04 | 12.472.026 RGT |
| 948 |  Crypterium CRPT | US$0,05078 | 0,09% | -2,20% | US$4.839.290 | US$296.500 | 95.301.428 CRPT |
| 949 |  1irstcoin FST | US$0,09881 | 10,82% | 186,43% | US$4.810.299 | US$2.372,28 | 48.681.740 FST |
| 950 |  Particl PART | US$0,3644 | 2,02% | 1,01% | US$4.800.327 | US$2.353,64 | 13.171.580 PART |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.