Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShareToken SHR | US$0,001688 | -2,07% | -5,24% | US$4.000.670 | US$71.817,18 | 2.370.272.782 SHR |
| 1002 |  The Dons DONS | US$0,0004903 | -0,94% | 14,41% | US$3.995.940 | US$1.497.987 | 8.150.000.000 DONS |
| 1003 |  Infinity PAD IPAD | US$0,003957 | -0,27% | -1,00% | US$3.957.248 | US$212,23 | 999.999.990 IPAD |
| 1004 |  Botto BOTTO | US$0,1391 | 0,60% | 6,71% | US$3.916.567 | US$232.120 | 28.160.023 BOTTO |
| 1005 |  Fruits FRTS | US$0,0001843 | -0,89% | -10,71% | US$3.883.561 | US$244.314 | 21.066.845.547 FRTS |
| 1006 |  BullPerks BLP | US$0,04756 | 2,37% | 2,97% | US$3.900.634 | US$679.693 | 82.019.285 BLP |
| 1007 |  Retreeb TREEB | US$0,007093 | 1,92% | 8,81% | US$3.879.034 | US$78.482,20 | 546.916.195 TREEB |
| 1008 |  Callisto Network CLO | US$0,001248 | -5,14% | 7,17% | US$3.873.990 | US$11.480,70 | 3.104.773.221 CLO |
| 1009 |  Sylo SYLO | US$0,001587 | -1,13% | 3,14% | US$3.860.165 | US$628.930 | 2.431.617.492 SYLO |
| 1010 |  Electric Vehicle Zone EVZ | US$0,008712 | 2,65% | -5,88% | US$3.857.049 | US$124.086 | 442.733.056 EVZ |
| 1011 |  Blocto Token BLT | US$0,01639 | -9,59% | -17,88% | US$3.855.898 | US$17.704,31 | 235.280.094 BLT |
| 1012 |  RigoBlock GRG | US$1,42 | 1,72% | 3,51% | US$3.839.678 | US$35,55 | 2.701.063 GRG |
| 1013 |  K21 K21 | US$0,2105 | 1,11% | 7,36% | US$3.825.980 | US$11.612,93 | 18.178.659 K21 |
| 1014 |  1World 1WO | US$0,1024 | 0,06% | -0,21% | US$3.811.288 | US$6.160,14 | 37.219.453 1WO |
| 1015 |  Xaya CHI | US$0,07129 | 2,38% | 0,03% | US$3.788.815 | US$6.075,59 | 53.149.323 CHI |
| 1016 |  Decubate DCB | US$0,01523 | 0,76% | 11,91% | US$3.778.886 | US$68.243,12 | 248.156.646 DCB |
| 1017 |  Thetan Arena THG | US$0,03289 | -3,02% | -24,11% | US$3.735.387 | US$135.393 | 113.584.954 THG |
| 1018 |  PKT PKT | US$0,001111 | -7,20% | 5,41% | US$3.719.679 | US$71.290,05 | 3.347.942.066 PKT |
| 1019 |  EPIK Prime EPIK | US$0,004590 | -0,93% | -4,89% | US$3.705.227 | US$147.293 | 807.201.922 EPIK |
| 1020 |  Santiment Network Token SAN | US$0,05751 | 1,17% | 0,45% | US$3.639.964 | US$313,99 | 63.293.579 SAN |
| 1021 |  Navcoin NAV | US$0,04752 | -8,46% | -3,35% | US$3.630.057 | US$42.069,49 | 76.392.892 NAV |
| 1022 |  Super Zero Protocol SERO | US$0,009208 | -2,18% | -17,47% | US$3.622.077 | US$58.875,50 | 393.344.673 SERO |
| 1023 |  Etherisc DIP Token DIP | US$0,01506 | 12,69% | 9,72% | US$3.610.648 | US$7.520,30 | 239.742.108 DIP |
| 1024 |  Uno Re UNO | US$0,04616 | -0,70% | 3,45% | US$3.611.645 | US$236.013 | 78.242.153 UNO |
| 1025 |  Torum XTM | US$0,01577 | -5,67% | 6,94% | US$3.580.182 | US$492.894 | 226.982.841 XTM |
| 1026 |  Djed DJED | US$1,08 | 3,45% | 2,83% | US$3.544.886 | US$134.399 | 3.293.404 DJED |
| 1027 |  Bridge Oracle BRG | US$0,0004410 | -0,67% | -0,76% | US$3.528.647 | US$878.043 | 8.002.167.205 BRG |
| 1028 |  Terran Coin TRR | US$0,1452 | 35,45% | 43,95% | US$3.434.349 | US$108.580 | 23.653.359 TRR |
| 1029 |  Inverse Finance INV | US$37,26 | 3,02% | 10,74% | US$3.491.863 | US$187.916 | 93.726 INV |
| 1030 |  GMCoin GMCOIN | US$0,08438 | -0,35% | -0,36% | US$3.475.115 | US$208.652 | 41.183.481 GMCOIN |
| 1031 |  CryptoFranc XCHF | US$1,12 | 0,18% | 1,26% | US$3.465.087 | US$29.260,88 | 3.100.000 XCHF |
| 1032 |  POA Network POA | US$0,01173 | 1,17% | 0,45% | US$3.459.073 | US$12,69 | 294.965.004 POA |
| 1033 |  Dypius DYP | US$0,1459 | -1,71% | 1,54% | US$3.450.489 | US$121.552 | 23.649.222 DYP |
| 1034 |  SORA XOR | US$0,6434 | -6,14% | 31,60% | US$3.436.477 | US$344.242 | 5.341.142 XOR |
| 1035 |  Bifrost BNC | US$0,1686 | -6,12% | 6,15% | US$3.436.650 | US$107.753 | 20.382.189 BNC |
| 1036 |  Gameswap GSWAP | US$0,2905 | 4,94% | -5,06% | US$3.340.712 | US$13.838,24 | 11.499.665 GSWAP |
| 1037 |  ColossusXT COLX | US$0,0002680 | 1,70% | 3,46% | US$3.412.724 | - | 12.732.356.945 COLX |
| 1038 |  Tarot TAROT | US$0,06421 | 0,20% | 3,32% | US$3.409.488 | US$50.233,43 | 53.098.237 TAROT |
| 1039 |  Myria MYRIA | US$0,001728 | 2,34% | -3,93% | US$3.401.009 | US$266.080 | 1.967.643.349 MYRIA |
| 1040 |  Supreme Finance HYPE | US$0,002245 | 1,77% | 22,47% | US$3.366.998 | US$84.987,83 | 1.500.000.000 HYPE |
| 1041 |  ADreward AD | US$0,0005547 | -3,25% | -20,99% | US$3.364.996 | US$10.070,13 | 6.066.145.063 AD |
| 1042 |  Green Satoshi Token (BSC) GST | US$0,02642 | -5,72% | 25,14% | US$3.534.773 | US$72.758,19 | 133.789.612 GST |
| 1043 |  ProBit Token PROB | US$0,07933 | 3,28% | -2,72% | US$3.331.689 | US$639,15 | 42.000.000 PROB |
| 1044 |  AXIS Token AXIS | US$0,01037 | 0,39% | -8,15% | US$3.322.623 | US$52,63 | 320.303.188 AXIS |
| 1045 |  Robonomics.network XRT | US$2,89 | -4,71% | -7,04% | US$3.319.556 | US$120.980 | 1.149.670 XRT |
| 1046 |  Dotmoovs MOOV | US$0,004497 | -1,95% | 9,27% | US$3.287.888 | US$280.541 | 731.180.094 MOOV |
| 1047 |  Wombat Exchange WOM | US$0,05614 | -3,52% | -9,11% | US$3.286.080 | US$194.226 | 58.529.174 WOM |
| 1048 |  GamerCoin GHX | US$0,005148 | 1,41% | 6,55% | US$3.274.211 | US$262.932 | 636.066.240 GHX |
| 1049 |  THENA THE | US$0,2127 | -1,99% | 20,70% | US$3.252.941 | US$231.275 | 15.291.550 THE |
| 1050 |  Cardstack CARD | US$0,001377 | 0,66% | -0,16% | US$3.246.153 | US$1.789,64 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.