Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASTA ASTA | US$0,003419 | 0,08% | 5,82% | US$7.179.760 | US$291.271 | 2.099.999.990 ASTA |
| 852 |  Swash SWASH | US$0,01179 | -0,74% | 0,55% | US$7.171.316 | US$139.531 | 608.184.885 SWASH |
| 853 |  pNetwork PNT | US$0,09551 | 4,21% | 1,18% | US$7.107.077 | US$376.202 | 74.408.229 PNT |
| 854 |  OVR OVR | US$0,3433 | 0,08% | -2,86% | US$7.016.662 | US$1.345.288 | 20.439.769 OVR |
| 855 |  SENSO SENSO | US$0,09946 | 1,49% | 26,69% | US$6.989.279 | US$186.824 | 70.269.127 SENSO |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,02790 | 0,84% | -0,39% | US$6.974.049 | - | 250.000.000 UPUNK |
| 857 |  Gulf Coin GULF | US$0,06069 | -0,36% | 0,09% | US$6.957.114 | US$967.480 | 114.627.357 GULF |
| 858 |  UniLend UFT | US$0,2243 | 0,01% | -5,44% | US$6.963.650 | US$1.904.168 | 31.052.564 UFT |
| 859 |  Karura KAR | US$0,07795 | -4,58% | 5,74% | US$6.936.370 | US$89.048,59 | 88.990.278 KAR |
| 860 |  Katana Inu KATA | US$0,0003222 | -2,19% | -4,05% | US$6.935.222 | US$228.837 | 21.526.767.077 KATA |
| 861 |  SIX SIX | US$0,02521 | -0,58% | -3,40% | US$6.901.740 | US$195.887 | 273.776.596 SIX |
| 862 |  SIDUS SIDUS | US$0,0009446 | -1,26% | 0,59% | US$6.896.169 | US$953.283 | 7.300.298.997 SIDUS |
| 863 |  Lossless LSS | US$0,1240 | 1,69% | 1,71% | US$6.888.472 | US$111.220 | 55.572.672 LSS |
| 864 |  SAFE DEAL SFD | US$0,6170 | -0,42% | -15,88% | US$6.864.538 | US$8.634,67 | 11.126.468 SFD |
| 865 |  Nash NEX | US$0,1745 | 7,88% | 30,56% | US$6.857.560 | US$10.550,87 | 39.308.110 NEX |
| 866 |  Origin Dollar Governance OGV | US$0,007959 | 0,56% | -2,05% | US$6.843.019 | US$507.409 | 859.782.377 OGV |
| 867 |  EverRise RISE | US$0,0001080 | -0,43% | -0,29% | US$6.898.756 | US$3.632,51 | 63.879.133.973 RISE |
| 868 |  Buying.com BUY | US$0,02031 | 0,39% | -9,41% | US$6.738.049 | US$275.216 | 331.789.518 BUY |
| 869 |  Inter Milan Fan Token INTER | US$1,51 | 0,24% | 0,45% | US$6.720.000 | US$333.557 | 4.462.240 INTER |
| 870 |  Pintu Token PTU | US$0,2863 | 1,71% | -11,29% | US$6.687.582 | US$49.698,21 | 23.362.132 PTU |
| 871 |  GoCrypto Token GOC | US$0,02695 | -0,01% | -11,26% | US$6.609.284 | US$282.159 | 245.278.438 GOC |
| 872 |  WeWay WWY | US$0,004576 | 1,47% | 0,19% | US$6.590.227 | US$561.860 | 1.440.281.416 WWY |
| 873 |  TEMCO TEMCO | US$0,001662 | 0,71% | 5,44% | US$6.603.156 | US$49.948,09 | 3.973.256.413 TEMCO |
| 874 |  LBRY Credits LBC | US$0,009994 | 1,19% | 0,60% | US$6.538.127 | US$8.752,19 | 654.237.215 LBC |
| 875 |  Dvision Network DVI | US$0,01114 | -1,92% | 4,06% | US$6.529.568 | US$152.664 | 585.896.290 DVI |
| 876 |  azit AZIT | US$0,2675 | -11,04% | 213,62% | US$6.533.794 | US$3.906.547 | 24.427.915 AZIT |
| 877 |  MASQ MASQ | US$0,1896 | 2,91% | 4,70% | US$6.517.451 | US$23.593,72 | 34.379.475 MASQ |
| 878 |  SwftCoin SWFTC | US$0,001640 | 17,86% | 30,03% | US$6.567.216 | US$3.755.381 | 4.004.999.999 SWFTC |
| 879 |  Galatasaray Fan Token GAL | US$1,59 | 1,89% | 3,11% | US$6.496.480 | US$856.218 | 4.094.238 GAL |
| 880 |  Agoras: Currency of Tau AGRS | US$0,3577 | -0,63% | 5,00% | US$6.439.075 | US$24.766,26 | 18.000.000 AGRS |
| 881 |  Civilization CIV | US$0,02145 | -7,64% | -17,87% | US$6.436.034 | US$27.428,02 | 300.000.000 CIV |
| 882 |  Zus ZCN | US$0,1329 | -6,63% | 10,09% | US$6.433.476 | US$11.884,94 | 48.400.982 ZCN |
| 883 |  Oxen OXEN | US$0,1010 | -0,13% | 1,39% | US$6.420.210 | US$219.893 | 63.553.462 OXEN |
| 884 |  Vertcoin VTC | US$0,09674 | 18,38% | 13,05% | US$6.482.392 | US$531.893 | 67.009.147 VTC |
| 885 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,01% | US$6.404.157 | US$43.194,20 | 27.258.765 EMRX |
| 886 |  DeFine DFA | US$0,02461 | 0,81% | -0,18% | US$6.338.776 | US$106.589 | 257.528.934 DFA |
| 887 |  Alephium ALPH | US$0,1493 | 1,12% | 3,15% | US$6.334.955 | US$30.397,66 | 42.425.446 ALPH |
| 888 |  SHPING SHPING | US$0,002820 | -1,83% | -1,88% | US$6.326.689 | US$26.054,98 | 2.243.136.107 SHPING |
| 889 |  ELYSIA EL | US$0,001949 | 3,68% | -0,91% | US$6.298.646 | US$157.994 | 3.231.133.910 EL |
| 890 |  OpenOcean OOE | US$0,01248 | -3,46% | -4,04% | US$6.292.878 | US$478.053 | 504.425.832 OOE |
| 891 |  BabySwap BABY | US$0,01430 | -2,93% | 0,97% | US$6.286.772 | US$111.585 | 439.535.000 BABY |
| 892 |  PointPay PXP | US$0,02077 | -0,34% | 2,52% | US$6.282.932 | US$167.168 | 302.501.090 PXP |
| 893 |  Netvrk NTVRK | US$0,1236 | -1,55% | 11,71% | US$6.246.487 | US$216.558 | 50.557.986 NTVRK |
| 894 |  Banano BAN | US$0,004129 | -1,07% | -4,97% | US$6.224.370 | US$10.990,28 | 1.507.423.018 BAN |
| 895 |  Dora Factory DORA | US$1,24 | 4,64% | -1,70% | US$6.218.771 | US$383.006 | 5.032.751 DORA |
| 896 |  Oraichain ORAI | US$3,02 | 4,32% | 8,27% | US$6.169.698 | US$465.708 | 2.044.424 ORAI |
| 897 |  Mancium MANC | US$0,6130 | 0,00% | 0,07% | US$6.129.997 | US$99.372,59 | 10.000.000 MANC |
| 898 |  Across Protocol ACX | US$0,04408 | 1,60% | -0,67% | US$6.085.566 | US$74.347,66 | 138.063.734 ACX |
| 899 |  LeisureMeta LM | US$0,02014 | -2,65% | -2,51% | US$6.050.108 | US$477.786 | 300.352.439 LM |
| 900 |  Aventus AVT | US$1,02 | 1,22% | 1,66% | US$6.149.341 | US$93.829,64 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.