Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFi Land DFL | US$0,0005620 | -0,51% | -1,05% | US$1.419.028 | US$18.198,24 | 2.525.158.778 DFL |
| 1302 |  TOWER TOWER | US$0,001937 | -1,50% | -15,33% | US$1.420.710 | US$71.586,00 | 733.394.054 TOWER |
| 1303 |  Emercoin EMC | US$0,02774 | 0,28% | 1,43% | US$1.414.458 | - | 50.996.892 EMC |
| 1304 |  Omchain OMC | US$0,01509 | -0,99% | 32,72% | US$1.400.222 | US$530.783 | 92.808.753 OMC |
| 1305 |  IBStoken IBS | US$0,001297 | 6,94% | 0,20% | US$1.398.997 | US$25.289,31 | 1.078.331.516 IBS |
| 1306 |  BSCStation BSCS | US$0,008980 | -7,98% | 10,85% | US$1.391.679 | US$400.693 | 154.968.120 BSCS |
| 1307 |  SynchroBitcoin SNB | US$0,01745 | 1,43% | 4,14% | US$1.387.742 | US$3,88 | 79.535.231 SNB |
| 1308 |  EXMO Coin EXM | US$0,01281 | 0,73% | -0,44% | US$1.375.159 | US$7.560,34 | 107.375.446 EXM |
| 1309 |  EvidenZ BCDT | US$0,03541 | 0,00% | 3,08% | US$1.374.523 | - | 38.818.816 BCDT |
| 1310 |  Pillar PLR | US$0,005287 | 2,65% | -0,28% | US$1.371.262 | US$281,34 | 259.348.201 PLR |
| 1311 |  MandoX V2 MANDOX | US$0,00000009178 | -5,58% | -5,57% | US$1.370.950 | US$38.472,79 | 14.936.850.402.641 MANDOX |
| 1312 |  B-cube.ai BCUBE | US$0,1007 | -1,27% | 5,36% | US$1.367.300 | US$159,26 | 13.580.764 BCUBE |
| 1313 |  KubeCoin KUBE | US$0,007201 | 10,49% | 1,65% | US$1.367.298 | US$387.929 | 189.882.166 KUBE |
| 1314 |  Göztepe S.K. Fan Token GOZ | US$0,6219 | 0,84% | 2,80% | US$1.360.189 | US$59.988,04 | 2.187.179 GOZ |
| 1315 |  Kripto koin KRIPTO | US$0,0002492 | -12,27% | -1,57% | US$1.350.501 | US$209.561 | 5.419.500.000 KRIPTO |
| 1316 |  CheckDot CDT | US$0,1736 | -2,09% | -5,39% | US$1.344.683 | US$43.033,02 | 7.745.635 CDT |
| 1317 |  PureFi Protocol UFI | US$0,02299 | 2,35% | 27,38% | US$1.342.929 | US$43.631,90 | 58.422.831 UFI |
| 1318 |  Safe Haven SHA | US$0,0004458 | -1,35% | -0,19% | US$1.340.090 | US$25.381,49 | 3.005.855.396 SHA |
| 1319 |  Dentacoin DCN | US$0,000002221 | -20,98% | -3,32% | US$1.306.201 | US$524,86 | 588.105.296.887 DCN |
| 1320 |  BlockWallet BLANK | US$0,06770 | 0,84% | 6,87% | US$1.313.113 | US$52.551,56 | 19.394.814 BLANK |
| 1321 |  NewYorkCoin NYC | US$0,000009089 | 0,98% | 6,65% | US$1.306.689 | US$2.250,72 | 143.761.098.438 NYC |
| 1322 |  MintMe.com Coin MINTME | US$0,006961 | 1,66% | 2,98% | US$1.291.871 | US$98.453,51 | 185.590.144 MINTME |
| 1323 |  CyberMiles CMT | US$0,001629 | 0,01% | -0,01% | US$1.303.006 | US$6.671,77 | 800.000.000 CMT |
| 1324 |  Heroes Chained HEC | US$0,03358 | 0,80% | -1,40% | US$1.307.220 | US$107.384 | 38.924.974 HEC |
| 1325 |  Revolve Games RPG | US$0,02467 | -0,76% | -12,60% | US$1.301.962 | US$12.326,27 | 52.783.109 RPG |
| 1326 |  KOK KOK | US$0,01210 | -3,09% | 3,60% | US$1.298.437 | US$370.431 | 107.333.422 KOK |
| 1327 |  FLIP FLP | US$0,01298 | 54,26% | 64,69% | US$1.298.466 | - | 100.000.000 FLP |
| 1328 |  VINchain VIN | US$0,002199 | 29,10% | 27,49% | US$1.297.919 | - | 590.108.901 VIN |
| 1329 |  Auto AUTO | US$16,96 | 1,40% | 10,16% | US$1.296.675 | US$122.251 | 76.475 AUTO |
| 1330 |  FreshCut Diamond FCD | US$0,02409 | 0,00% | -0,07% | US$1.292.651 | - | 53.655.390 FCD |
| 1331 |  Zelwin ZLW | US$0,01780 | 36,52% | 43,58% | US$1.287.690 | US$186.236 | 72.331.834 ZLW |
| 1332 |  PornRocket PORNROCKET | US$0,000000003325 | -0,51% | 5,01% | US$1.278.466 | US$7,47 | 384.549.822.490.303 PORNROCKET |
| 1333 |  Woodcoin LOG | US$0,1589 | 0,68% | -20,53% | US$1.277.154 | - | 8.035.193 LOG |
| 1334 |  DAEX DAX | US$0,003600 | -0,27% | -0,87% | US$1.276.672 | US$395,35 | 354.666.702 DAX |
| 1335 |  UCA Coin UCA | US$0,0002734 | -49,89% | -40,72% | US$631.101 | - | 2.308.373.935 UCA |
| 1336 |  TrueChain TRUE | US$0,01589 | -0,12% | 1,52% | US$1.264.267 | US$265.668 | 79.575.543 TRUE |
| 1337 |  Equalizer EQZ | US$0,03353 | -1,33% | 3,34% | US$1.255.593 | US$44.870,50 | 37.450.000 EQZ |
| 1338 |  Genopets GENE | US$0,2601 | -10,05% | -29,05% | US$1.246.422 | US$79.155,01 | 4.792.667 GENE |
| 1339 |  Hyve HYVE | US$0,04823 | -1,13% | 5,68% | US$1.236.830 | US$135.857 | 25.646.075 HYVE |
| 1340 |  INT INT | US$0,002562 | -2,74% | 20,41% | US$1.246.765 | US$338.727 | 486.577.385 INT |
| 1341 |  ReapChain REAP | US$0,004000 | -2,29% | 2,28% | US$1.230.869 | US$218.990 | 307.700.000 REAP |
| 1342 |  ZeroSwap ZEE | US$0,01947 | 4,56% | 18,80% | US$1.234.652 | US$587.590 | 63.429.102 ZEE |
| 1343 |  Football World Community FWC | US$0,000000000029 | -6,87% | 11,55% | US$1.216.491 | US$863.434 | 42.259.695.518.342.000 FWC |
| 1344 |  SHOPX SHOPX | US$0,007638 | -1,06% | -9,68% | US$1.222.819 | US$266.740 | 160.088.646 SHOPX |
| 1345 |  Achain ACT | US$0,001214 | -0,46% | 2,17% | US$1.214.106 | US$163.983 | 999.999.998 ACT |
| 1346 |  MAPS MAPS | US$0,02677 | -2,45% | -8,51% | US$1.217.827 | US$176.238 | 45.496.728 MAPS |
| 1347 |  ZooKeeper ZOO | US$0,003067 | 1,81% | -5,15% | US$1.213.575 | US$4.696,61 | 395.711.521 ZOO |
| 1348 |  LABS Group LABS | US$0,0005432 | -2,42% | -8,79% | US$1.204.193 | US$43.921,35 | 2.216.879.594 LABS |
| 1349 |  IQeon IQN | US$0,2148 | 6,53% | 5,27% | US$1.179.396 | US$42.103,00 | 5.491.860 IQN |
| 1350 |  DoDreamChain DRM | US$0,006385 | -0,39% | 1,87% | US$1.197.224 | US$85.232,88 | 187.500.000 DRM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.