Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YFDAI.FINANCE YF-DAI | US$103,29 | 4,36% | -6,23% | US$411.729 | US$289.104 | 3.986 YF-DAI |
| 1702 |  NuriFootBall NRFB | US$0,001977 | -1,08% | -6,63% | US$411.398 | US$9.412,82 | 208.080.000 NRFB |
| 1703 |  Falconswap FSW | US$0,01099 | 0,01% | -11,52% | US$411.292 | - | 37.429.794 FSW |
| 1704 |  Waves Enterprise WEST | US$0,009824 | -0,22% | -3,99% | US$412.275 | US$31.213,61 | 41.965.923 WEST |
| 1705 |  hiSQUIGGLE HISQUIGGLE | US$0,02171 | 9,21% | 7,84% | US$411.322 | US$127.073 | 18.949.000 HISQUIGGLE |
| 1706 |  Karbo KRB | US$0,04239 | 11,62% | -15,19% | US$410.099 | US$0,06000 | 9.673.580 KRB |
| 1707 |  WOOF WOOF | US$0,00002243 | 1,95% | 3,40% | US$401.606 | US$994,51 | 17.902.999.424 WOOF |
| 1708 |  Geojam Token JAM | US$0,0005700 | -6,22% | -8,67% | US$400.578 | US$105.280 | 702.742.572 JAM |
| 1709 |  Unido EP UDO | US$0,004404 | -3,42% | 1,43% | US$400.836 | US$26.595,23 | 91.025.265 UDO |
| 1710 |  Tokes TKS | US$0,001999 | 0,01% | -0,01% | US$399.740 | US$1,02 | 199.999.574 TKS |
| 1711 |  Kalao KLO | US$0,003397 | 0,25% | -3,95% | US$397.924 | US$68.950,74 | 117.142.238 KLO |
| 1712 |  Kcash KCASH | US$0,0008798 | -0,34% | -0,77% | US$391.959 | US$578.703 | 445.499.083 KCASH |
| 1713 |  CannabisCoin CANN | US$0,005093 | 1,70% | -14,54% | US$393.313 | - | 77.231.176 CANN |
| 1714 |  Lamden TAU | US$0,002756 | -1,87% | -7,33% | US$392.010 | US$33,94 | 142.215.728 TAU |
| 1715 |  hiGAZERS HIGAZERS | US$0,03911 | 16,58% | -11,84% | US$390.907 | US$185.659 | 9.994.000 HIGAZERS |
| 1716 |  DEXA COIN DEXA | US$0,00001550 | -5,41% | -6,60% | US$387.543 | US$82.056,86 | 25.000.000.000 DEXA |
| 1717 |  RUSH COIN RUSH | US$0,0002448 | -0,99% | -13,30% | US$387.770 | US$84.058,27 | 1.584.249.827 RUSH |
| 1718 |  SiaCashCoin SCC | US$0,00001736 | 0,88% | -0,39% | US$384.991 | - | 22.177.923.101 SCC |
| 1719 |  Spore SPORE | US$0,000000000012 | -5,73% | 2,69% | US$384.152 | US$319,11 | 33.120.056.327.013.136 SPORE |
| 1720 |  hiMFERS HIMFERS | US$0,001780 | 0,01% | -11,80% | US$383.551 | US$101.565 | 215.510.000 HIMFERS |
| 1721 |  CryptoBlades SKILL | US$0,4169 | -1,63% | 0,11% | US$380.886 | US$63.156,06 | 913.549 SKILL |
| 1722 |  hiVALHALLA HIVALHALLA | US$0,001168 | 19,19% | 8,74% | US$376.008 | US$148.769 | 321.973.000 HIVALHALLA |
| 1723 |  TokenClub TCT | US$0,0003815 | -1,27% | -57,24% | US$378.635 | US$54.312,18 | 992.439.499 TCT |
| 1724 |  hiSAND33 HISAND33 | US$0,01786 | 14,20% | 6,94% | US$374.433 | US$147.986 | 20.968.000 HISAND33 |
| 1725 |  Jigstack STAK | US$0,0002097 | -0,59% | -22,04% | US$372.376 | US$23,00 | 1.775.763.939 STAK |
| 1726 |  Portuma POR | US$0,0001859 | 1,93% | -2,84% | US$372.138 | US$168.084 | 2.001.819.052 POR |
| 1727 |  hiODBS HIODBS | US$0,006851 | 2,20% | 6,50% | US$368.418 | US$243.151 | 53.776.000 HIODBS |
| 1728 |  Hawksight HAWK | US$0,001749 | -0,80% | 17,66% | US$367.053 | US$39.811,10 | 209.804.915 HAWK |
| 1729 |  UREEQA URQA | US$0,01317 | -19,86% | -10,95% | US$364.756 | - | 27.700.089 URQA |
| 1730 |  TRAVA.FINANCE TRAVA | US$0,0002751 | 1,30% | 7,76% | US$362.407 | US$71.227,55 | 1.317.233.852 TRAVA |
| 1731 |  Wings WINGS | US$0,003621 | 1,17% | 0,45% | US$362.113 | US$63,24 | 99.999.994 WINGS |
| 1732 |  Game.com GTC | US$0,0004702 | 5,22% | -8,85% | US$358.067 | US$13.618,93 | 761.444.190 GTC |
| 1733 |  Cyclone Protocol CYC | US$13,66 | -1,41% | -0,48% | US$358.933 | US$266,00 | 26.282 CYC |
| 1734 |  Smart MFG MFG | US$0,0009636 | 1,17% | -22,45% | US$358.793 | US$27,28 | 372.349.663 MFG |
| 1735 |  HempCoin THC | US$0,001340 | -27,36% | 3,46% | US$358.454 | US$40,70 | 267.467.885 THC |
| 1736 |  Paribus PBX | US$0,0007070 | -4,80% | -2,99% | US$358.000 | US$114.433 | 506.393.024 PBX |
| 1737 |  Spume Protocol SPUME | US$0,007279 | -3,90% | -1,78% | US$354.604 | US$270.993 | 48.716.821 SPUME |
| 1738 |  Rainmaker Games RAIN | US$0,0009047 | 2,30% | -10,35% | US$352.088 | US$579.944 | 389.157.465 RAIN |
| 1739 |  Lanceria LANC | US$0,001312 | 5,16% | 8,00% | US$353.115 | US$2.659,89 | 269.152.549 LANC |
| 1740 |  KIRA KEX | US$0,02804 | 0,11% | -6,34% | US$351.391 | US$263.942 | 12.532.083 KEX |
| 1741 |  Peanut NUX | US$0,007047 | -2,82% | -2,29% | US$352.353 | US$160.300 | 50.000.000 NUX |
| 1742 |  Cat Token CAT | US$0,05377 | 0,13% | 13,95% | US$350.973 | US$4.967,89 | 6.527.607 CAT |
| 1743 |  Carbon CRBN | US$0,01105 | -1,96% | -6,03% | US$345.672 | US$9.687,72 | 31.296.211 CRBN |
| 1744 |  CryptoZoon ZOON | US$0,0005061 | -2,15% | 3,89% | US$364.841 | US$59.876,55 | 720.889.877 ZOON |
| 1745 |  Hedget HGET | US$0,1978 | 12,44% | 7,28% | US$346.366 | US$10.709,31 | 1.751.448 HGET |
| 1746 |  S4FE S4F | US$0,0003880 | 1,31% | 2,38% | US$347.395 | - | 895.310.762 S4F |
| 1747 |  ownix ONX | US$0,1050 | 0,01% | -0,01% | US$346.448 | - | 3.300.000 ONX |
| 1748 |  Waletoken WTN | US$0,00001736 | 0,88% | -0,39% | US$345.772 | - | 19.918.713.667 WTN |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000399 | 15,86% | 11,03% | US$343.642 | US$58,50 | 860.397.837.230.263 RAINBOW |
| 1750 |  Swarm SWM | US$0,003427 | 0,27% | -7,20% | US$342.652 | - | 100.000.000 SWM |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.