Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitteam token BTT | US$0,0005627 | 0,43% | 5,66% | US$259.392 | US$57.781,08 | 460.999.998 BTT |
| 1852 |  Digital Reserve Currency DRC | US$0,0002695 | 4,76% | 3,98% | US$269.534 | US$970,58 | 1.000.000.000 DRC |
| 1853 |  OracleChain OCT | US$0,008645 | -0,33% | -0,19% | US$259.346 | - | 30.000.000 OCT |
| 1854 |  hiMEEBITS HIMEEBITS | US$0,003409 | 2,53% | -5,02% | US$256.909 | US$103.226 | 75.351.000 HIMEEBITS |
| 1855 |  Oikos OKS | US$0,001062 | 2,54% | 3,50% | US$256.653 | US$9,98 | 241.776.428 OKS |
| 1856 |  TigerCash TCH | US$0,004652 | -0,17% | 1,90% | US$260.529 | US$61.580,17 | 55.999.900 TCH |
| 1857 |  2crazyNFT 2CRZ | US$0,001651 | 71,82% | 70,76% | US$253.441 | US$47.871,88 | 153.470.569 2CRZ |
| 1858 |  WePower WPR | US$0,0003662 | -0,01% | 50,77% | US$252.265 | US$1,10 | 688.808.616 WPR |
| 1859 |  Crabada CRA | US$0,0007108 | -2,58% | -8,76% | US$253.020 | US$47.013,94 | 355.983.565 CRA |
| 1860 |  Skrumble Network SKM | US$0,0002533 | 0,56% | 9,97% | US$258.819 | US$8.998,80 | 1.021.680.996 SKM |
| 1861 |  DDKoin DDK | US$0,1465 | 0,46% | -38,75% | US$250.533 | US$110,67 | 1.710.000 DDK |
| 1862 |  Metaverse VR MEVR | US$0,008001 | 9,22% | 6,12% | US$248.633 | US$48.798,31 | 31.076.161 MEVR |
| 1863 |  DAV Coin DAV | US$0,0003565 | -32,34% | -72,47% | US$247.278 | US$205,51 | 693.650.813 DAV |
| 1864 |  CryptEx CRX | US$2,87 | 3,92% | 6,86% | US$243.541 | US$893,86 | 85.000 CRX |
| 1865 |  Cred LBA | US$0,0002484 | -2,31% | 17,56% | US$245.994 | US$12.594,97 | 990.410.205 LBA |
| 1866 |  Centaur CNTR | US$0,00005744 | 2,44% | -7,49% | US$243.297 | US$24,09 | 4.235.541.666 CNTR |
| 1867 |  Coinsbit Token CNB | US$0,0001825 | 1,06% | -1,21% | US$242.906 | - | 1.331.266.628 CNB |
| 1868 |  DigitalNote XDN | US$0,00003170 | -9,30% | -6,80% | US$254.548 | US$28,80 | 8.030.982.937 XDN |
| 1869 |  MoneySwap MSWAP | US$0,0001811 | -2,93% | 1,22% | US$244.128 | US$10.653,14 | 1.348.271.983 MSWAP |
| 1870 |  Xensor XSR | US$0,00005179 | 0,01% | -0,01% | US$240.384 | US$11.185,54 | 4.641.311.279 XSR |
| 1871 |  MotaCoin MOTA | US$0,004289 | 16,23% | 3,46% | US$239.561 | US$1.611,13 | 55.860.337 MOTA |
| 1872 |  disBalancer DDOS | US$0,03539 | 0,57% | 10,96% | US$239.202 | US$6.663,37 | 6.758.119 DDOS |
| 1873 |  AirNFTs AIRT | US$0,002121 | -0,96% | -0,09% | US$237.674 | US$638,05 | 112.040.000 AIRT |
| 1874 |  Swarm City SWT | US$0,02784 | -17,15% | 7,94% | US$237.644 | - | 8.536.073 SWT |
| 1875 |  SeedOn SEON | US$0,0009422 | 9,65% | 16,70% | US$237.249 | US$6.635,42 | 251.813.983 SEON |
| 1876 |  Electrify.Asia ELEC | US$0,0004461 | -1,24% | -0,47% | US$236.267 | US$10.183,26 | 529.591.779 ELEC |
| 1877 |  Peruvian National Football Team Fan Token FPFT | US$0,01044 | -1,70% | -1,84% | US$236.697 | US$33.062,55 | 22.679.998 FPFT |
| 1878 |  Acquire.Fi ACQ | US$0,006736 | -6,02% | -24,50% | US$236.037 | US$106.313 | 35.041.183 ACQ |
| 1879 |  DeHive DHV | US$0,05777 | -0,12% | -0,19% | US$232.205 | US$10.628,42 | 4.019.375 DHV |
| 1880 |  Blockpass PASS | US$0,001400 | 0,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1881 |  Innova INN | US$0,03388 | 0,01% | -3,18% | US$233.859 | US$0,01000 | 6.901.771 INN |
| 1882 |  PolkaWar PWAR | US$0,002932 | 4,26% | -2,57% | US$242.847 | US$142.421 | 82.822.168 PWAR |
| 1883 |  QUINADS QUIN | US$0,00001736 | 0,88% | -0,39% | US$230.790 | - | 13.294.999.111 QUIN |
| 1884 |  Deutsche eMark DEM | US$0,004289 | 1,70% | 3,46% | US$230.097 | - | 53.653.541 DEM |
| 1885 |  UTU Protocol UTU | US$0,001847 | 0,00% | -2,53% | US$229.869 | - | 124.476.610 UTU |
| 1886 |  Xeno Token XNO | US$0,0001660 | -25,56% | -38,07% | US$196.442 | US$559.831 | 1.183.558.942 XNO |
| 1887 |  The HUSL HUSL | US$0,02208 | -1,36% | -5,10% | US$229.221 | US$1.636,75 | 10.379.879 HUSL |
| 1888 |  COGI COGI | US$0,003719 | -7,08% | -8,49% | US$229.035 | US$2.700,92 | 61.587.047 COGI |
| 1889 |  Universidad de Chile Fan Token UCH | US$0,2391 | 1,67% | 0,61% | US$228.369 | US$11.632,67 | 955.149 UCH |
| 1890 |  SifChain erowan | US$0,00008999 | -9,99% | -54,42% | US$225.804 | US$6.262,24 | 2.509.307.307 erowan |
| 1891 |  AIPAD AIPAD | US$0,05959 | -3,99% | -6,67% | US$226.450 | US$297.247 | 3.800.000 AIPAD |
| 1892 |  Galaxy Blitz MIT | US$0,06279 | 0,33% | 11,14% | US$225.252 | US$231.192 | 3.587.354 MIT |
| 1893 |  Launchblock.com LBP | US$0,0001915 | -4,41% | -7,69% | US$224.460 | US$16.232,89 | 1.171.992.824 LBP |
| 1894 |  ArbitrageCT ARCT | US$0,002144 | 1,70% | 3,46% | US$224.412 | - | 104.655.777 ARCT |
| 1895 |  GoWithMi GMAT | US$0,00008115 | -4,13% | 1,19% | US$221.028 | US$9.948,59 | 2.723.550.000 GMAT |
| 1896 |  Polker PKR | US$0,001153 | -16,63% | -20,11% | US$223.219 | US$92.486,23 | 193.639.424 PKR |
| 1897 |  Cryptonovae YAE | US$0,002908 | -1,07% | -23,04% | US$221.593 | US$76,65 | 76.205.677 YAE |
| 1898 |  hiSEALS HISEALS | US$0,007379 | 9,23% | -26,89% | US$221.367 | US$182.838 | 30.000.000 HISEALS |
| 1899 |  Link Machine Learning LML | US$0,001836 | 7,27% | 24,41% | US$220.316 | - | 120.000.000 LML |
| 1900 |  Linked Finance World LFW | US$0,006873 | 6,20% | 6,49% | US$220.024 | US$65.798,98 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.