Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nexalt XLT | US$0,004066 | 1,39% | -28,39% | US$187.294 | US$11.202,52 | 46.066.863 XLT |
| 1952 |  Cosmo Coin COSM | US$0,0002790 | 0,01% | -0,01% | US$187.120 | - | 670.780.889 COSM |
| 1953 |  Tachyon Protocol IPX | US$0,0006995 | 15,36% | 5,94% | US$186.664 | US$2.714,59 | 266.858.531 IPX |
| 1954 |  AstroSwap ASTRO | US$0,0004356 | 5,78% | 5,15% | US$186.637 | US$9.108,96 | 428.462.821 ASTRO |
| 1955 |  Etherland ELAND | US$0,006014 | -0,85% | -9,76% | US$186.583 | US$30.165,34 | 31.024.196 ELAND |
| 1956 |  MakiSwap MAKI | US$0,002694 | -19,44% | 9,56% | US$185.795 | US$92.290,41 | 68.971.718 MAKI |
| 1957 |  Crown CRW | US$0,005870 | -37,15% | -10,27% | US$186.155 | US$139,55 | 31.714.440 CRW |
| 1958 |  RED RED | US$0,001420 | -3,82% | -0,84% | US$184.656 | US$10.161,81 | 130.000.009 RED |
| 1959 |  HitChain HIT | US$0,000003018 | -2,74% | -1,10% | US$185.441 | US$6.979,14 | 61.440.000.000 HIT |
| 1960 |  GoldMint MNTP | US$0,09616 | 1,33% | 1,71% | US$184.154 | - | 1.914.997 MNTP |
| 1961 |  RealTract RET | US$0,00001736 | 0,88% | -0,39% | US$184.007 | - | 10.600.000.000 RET |
| 1962 |  Netko NETKO | US$0,01099 | 1,70% | 3,46% | US$182.321 | - | 16.590.515 NETKO |
| 1963 |  Terracoin TRC | US$0,007903 | 1,19% | 23,01% | US$181.270 | US$211,63 | 22.935.396 TRC |
| 1964 |  Creaticles CRE8 | US$0,002321 | -9,61% | -71,83% | US$181.133 | US$12.455,07 | 78.052.634 CRE8 |
| 1965 |  Safex Cash SFX | US$0,0007484 | 6,84% | -13,43% | US$181.001 | US$95,52 | 241.858.508 SFX |
| 1966 |  e-Money NGM | US$0,009198 | 0,79% | -2,97% | US$181.745 | US$48.502,27 | 19.760.286 NGM |
| 1967 |  Apollon Limassol APL | US$0,5328 | 1,44% | 0,66% | US$175.468 | US$20.433,10 | 329.310 APL |
| 1968 |  Bottos BTO | US$0,0003178 | -7,86% | -22,41% | US$173.524 | US$12.580,13 | 546.000.153 BTO |
| 1969 |  Parachute PAR | US$0,0001990 | -27,74% | -32,84% | US$174.816 | - | 878.603.675 PAR |
| 1970 |  Legia Warsaw Fan Token LEG | US$0,2610 | -3,16% | -2,69% | US$176.674 | US$9.781,84 | 676.856 LEG |
| 1971 |  eosDAC EOSDAC | US$0,0002613 | -0,82% | -13,36% | US$172.636 | US$10.127,74 | 660.755.177 EOSDAC |
| 1972 |  Millonarios FC Fan Token MFC | US$0,2582 | 1,43% | 1,72% | US$174.430 | US$10.135,44 | 675.511 MFC |
| 1973 |  SpaceFalcon FCON | US$0,00006534 | -4,93% | 13,11% | US$174.019 | US$23.023,19 | 2.663.187.786 FCON |
| 1974 |  Motocoin MOTO | US$0,008845 | 1,70% | 3,46% | US$173.743 | - | 19.642.673 MOTO |
| 1975 |  Atlas Protocol ATP | US$0,00006689 | -1,13% | 4,09% | US$172.314 | US$10.452,33 | 2.576.066.703 ATP |
| 1976 |  Vidulum VDL | US$0,01010 | 6,14% | 12,61% | US$172.463 | US$428,33 | 17.071.231 VDL |
| 1977 |  EarthFund 1EARTH | US$0,002361 | 11,96% | 32,67% | US$171.804 | US$361.391 | 72.754.338 1EARTH |
| 1978 |  Ares Protocol ARES | US$0,0007437 | 0,03% | 3,61% | US$171.932 | US$17.686,86 | 231.179.222 ARES |
| 1979 |  Birdchain BIRD | US$0,0006129 | 0,69% | 2,15% | US$171.480 | US$12.852,02 | 279.797.494 BIRD |
| 1980 |  BHO Network BHO | US$0,0003724 | 0,51% | -2,01% | US$169.066 | US$4.264,28 | 454.000.000 BHO |
| 1981 |  Grizzly Honey GHNY | US$8,68 | -0,02% | 2,33% | US$168.522 | US$25.542,27 | 19.416 GHNY |
| 1982 |  RING X PLATFORM RINGX | US$0,0005361 | 1,70% | 3,46% | US$167.894 | - | 313.192.785 RINGX |
| 1983 |  Phore PHR | US$0,005598 | 16,21% | 13,72% | US$167.851 | US$51,55 | 29.985.836 PHR |
| 1984 |  PWR Coin PWR | US$0,00001736 | 0,88% | -0,39% | US$167.768 | - | 9.664.500.811 PWR |
| 1985 |  Cyclub CYCLUB | US$0,0001273 | 11,58% | 72,65% | US$167.298 | US$6.578,13 | 1.314.294.423 CYCLUB |
| 1986 |  OnGO FTG | US$0,001464 | -10,62% | 16,27% | US$168.248 | US$76.244,64 | 114.940.812 FTG |
| 1987 |  PLATINCOIN PLC | US$0,03333 | 4,01% | 3,78% | US$166.693 | US$10.081,24 | 5.001.073 PLC |
| 1988 |  DinoSwap DINO | US$0,001072 | -0,39% | -1,45% | US$166.727 | US$18,78 | 155.456.395 DINO |
| 1989 |  Cook Finance COOK | US$0,0001902 | 0,83% | -7,36% | US$166.192 | US$14.025,33 | 873.630.735 COOK |
| 1990 |  Herbalist Token HERB | US$0,00001736 | 0,88% | -0,39% | US$164.912 | - | 9.499.999.999 HERB |
| 1991 |  Neural Protocol NRP | US$0,00001736 | 0,88% | -0,39% | US$164.877 | - | 9.497.994.014 NRP |
| 1992 |  Blockzero Labs XIO | US$0,009156 | -1,05% | -0,96% | US$335.044 | US$3.444,19 | 36.592.410 XIO |
| 1993 |  Breezecoin BRZE | US$0,0009113 | 1,70% | 3,46% | US$164.038 | US$3,25 | 180.000.000 BRZE |
| 1994 |  Nerve Finance NRV | US$0,003541 | 3,27% | -12,81% | US$163.713 | US$8.543,29 | 46.237.771 NRV |
| 1995 |  OIN Finance OIN | US$0,004952 | -0,44% | -1,32% | US$163.181 | US$7.059,03 | 32.950.759 OIN |
| 1996 |  Cheems CHEEMS | US$0,00006407 | -15,16% | -32,04% | US$163.423 | US$2.206,58 | 2.550.834.901 CHEEMS |
| 1997 |  Bitball Treasure BTRS | US$0,3628 | -12,78% | -16,95% | US$163.279 | US$65.122,41 | 450.000 BTRS |
| 1998 |  CyberVein CVT | US$0,0001536 | -5,99% | -29,51% | US$162.863 | US$41.878,54 | 1.060.404.496 CVT |
| 1999 |  Governor DAO GDAO | US$0,05598 | 0,08% | -6,76% | US$162.884 | US$6.936,33 | 2.909.493 GDAO |
| 2000 |  Seele-N SEELE | US$0,00003522 | -2,19% | -19,41% | US$24.641 | US$133,18 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.