Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mettalex MTLX | US$0,1949 | -1,36% | -44,35% | US$218.889 | US$4.620,45 | 1.123.003 MTLX |
| 1902 |  Planet Inverse XIV | US$0,006517 | -0,60% | 4,53% | US$217.900 | US$5,72 | 33.435.498 XIV |
| 1903 |  Odyssey OCN | US$0,00002728 | 0,91% | 6,64% | US$218.260 | US$20.807,44 | 8.000.000.000 OCN |
| 1904 |  Manna MANNA | US$0,0003216 | -38,98% | 37,94% | US$216.009 | US$0,4900 | 671.582.070 MANNA |
| 1905 |  Battle Hero BATH | US$0,004335 | 0,00% | -0,56% | US$215.779 | - | 49.773.309 BATH |
| 1906 |  DinoX DNXC | US$0,006329 | 0,46% | -2,03% | US$215.272 | US$115.047 | 34.011.080 DNXC |
| 1907 |  Stox STX | US$0,004159 | 1,05% | -5,61% | US$214.511 | US$9.490,62 | 51.583.285 STX |
| 1908 |  Ruff RUFF | US$0,0002170 | 0,63% | 13,02% | US$212.785 | US$122.659 | 980.500.000 RUFF |
| 1909 |  DecentraWeb DWEB | US$0,06321 | 0,55% | -10,47% | US$212.193 | US$258,20 | 3.357.220 DWEB |
| 1910 |  ASPO World ASPO | US$0,002636 | 0,67% | 3,73% | US$210.751 | US$270,61 | 79.936.866 ASPO |
| 1911 |  Kaizen Finance KZEN | US$0,001824 | 0,05% | -3,41% | US$210.432 | US$87.276,26 | 115.343.034 KZEN |
| 1912 |  ACoconut AC | US$0,07894 | 18,36% | 1,33% | US$210.106 | US$83,27 | 2.661.650 AC |
| 1913 |  dAppstore DAPPX | US$0,001296 | -2,91% | 8,08% | US$209.972 | US$76.643,73 | 162.039.632 DAPPX |
| 1914 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8266 | 1,71% | 1,43% | US$208.515 | US$31.531,33 | 252.264 STV |
| 1915 |  Fivebalance FBN | US$0,0001910 | 0,88% | -0,39% | US$208.610 | - | 1.092.481.026 FBN |
| 1916 |  Goons of Balatroon GOB | US$0,001083 | 12,53% | -7,07% | US$208.364 | US$18.589,61 | 192.380.511 GOB |
| 1917 |  Zenswap Network Token ZNT | US$0,00001736 | 0,88% | -0,39% | US$208.334 | - | 12.001.366.640 ZNT |
| 1918 |  GTONCapital GTON | US$0,05713 | -0,02% | 1,37% | US$207.400 | - | 3.630.100 GTON |
| 1919 |  Gemie GEM | US$0,001762 | 10,82% | 6,78% | US$207.199 | US$58.636,98 | 117.610.532 GEM |
| 1920 |  MIBR Fan Token MIBR | US$0,2065 | 0,01% | 0,72% | US$206.574 | - | 1.000.507 MIBR |
| 1921 |  Etherparty FUEL | US$0,0002088 | -5,71% | -5,71% | US$208.806 | US$10.000,91 | 1.000.000.000 FUEL |
| 1922 |  Lokr LKR | US$0,008147 | -3,53% | 0,64% | US$208.794 | US$316.551 | 25.628.273 LKR |
| 1923 |  Decentralized Asset Trading Platform DATP | US$0,00001736 | 0,88% | -0,39% | US$205.196 | - | 11.820.620.222 DATP |
| 1924 |  Team Vitality Fan Token VIT | US$0,2521 | -0,47% | 9,49% | US$204.229 | US$459,29 | 810.204 VIT |
| 1925 |  BeamSwap GLINT | US$0,0007401 | -7,36% | 17,00% | US$200.631 | US$3.388,43 | 271.089.931 GLINT |
| 1926 |  Basis Cash BAC | US$0,003700 | -3,59% | -5,09% | US$201.925 | US$10.241,07 | 54.575.145 BAC |
| 1927 |  FRAKT Token FRKT | US$0,04259 | 6,61% | 21,22% | US$201.330 | US$1.328,35 | 4.727.287 FRKT |
| 1928 |  Club Atletico Independiente CAI | US$0,2364 | -4,39% | 3,58% | US$198.109 | US$9.321,19 | 838.166 CAI |
| 1929 |  Creo Engine CREO | US$0,001997 | 10,33% | 10,12% | US$200.421 | US$145.581 | 100.341.852 CREO |
| 1930 |  HashBX HBX | US$0,0003169 | -1,73% | -0,74% | US$199.401 | US$13,81 | 629.280.963 HBX |
| 1931 |  BUZZCoin BUZZ | US$0,000009934 | 0,80% | -0,16% | US$198.672 | - | 20.000.000.000 BUZZ |
| 1932 |  DOSE DOSE | US$0,003817 | -3,04% | 2,61% | US$198.128 | US$920.030 | 51.903.165 DOSE |
| 1933 |  Ink INK | US$0,0004233 | -4,23% | -11,65% | US$196.363 | US$12.002,26 | 463.910.527 INK |
| 1934 |  Golos Blockchain GLS | US$0,0005625 | -1,35% | 1,94% | US$196.586 | - | 349.491.148 GLS |
| 1935 |  Coreto COR | US$0,0008599 | 27,50% | 22,14% | US$196.295 | US$3,44 | 228.283.474 COR |
| 1936 |  Gamerse LFG | US$0,001153 | -5,54% | -10,13% | US$196.238 | US$9.935,46 | 170.157.314 LFG |
| 1937 |  NextDAO NAX | US$0,00007636 | 1,07% | 5,16% | US$195.497 | US$51.632,85 | 2.560.192.720 NAX |
| 1938 |  Titan Coin TTN | US$0,0002144 | 8,14% | 9,34% | US$195.306 | US$0,4300 | 910.820.150 TTN |
| 1939 |  Jarvis+ JAR | US$0,001794 | 1,43% | -0,55% | US$194.028 | US$54.177,36 | 108.157.249 JAR |
| 1940 |  Helmet.insure HELMET | US$0,004481 | -1,62% | -5,74% | US$192.862 | US$174,09 | 43.040.495 HELMET |
| 1941 |  renDOGE RENDOGE | US$0,06251 | 0,00% | -0,41% | US$192.765 | - | 3.083.733 RENDOGE |
| 1942 |  Golff GOF | US$0,01919 | -0,60% | 10,49% | US$191.894 | US$10.296,32 | 9.999.338 GOF |
| 1943 |  X-CASH XCASH | US$0,000003035 | 37,98% | 18,91% | US$190.649 | US$24,45 | 62.820.378.619 XCASH |
| 1944 |  Cryptonite XCN | US$0,0002680 | 1,70% | 3,46% | US$189.905 | - | 708.506.520 XCN |
| 1945 |  Dragon Kart KART | US$0,004559 | 0,01% | -0,01% | US$189.668 | - | 41.600.061 KART |
| 1946 |  Maxcoin MAX | US$0,003082 | 46,19% | 48,72% | US$189.401 | - | 61.445.805 MAX |
| 1947 |  Inex Project INEX | US$0,00001736 | 0,88% | -0,39% | US$189.041 | - | 10.890.000.000 INEX |
| 1948 |  Plant Vs Undead PVU | US$0,005542 | -1,55% | -17,83% | US$187.931 | US$31.978,66 | 33.912.048 PVU |
| 1949 |  DopeCoin DOPE | US$0,001608 | 1,70% | 3,46% | US$187.912 | - | 116.845.228 DOPE |
| 1950 |  Era Token (Era7) ERA | US$0,004075 | -6,08% | -0,71% | US$187.521 | US$1.085,85 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.