Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SakeToken SAKE | US$0,001124 | 0,81% | -7,30% | US$114.535 | US$15.947,35 | 101.862.352 SAKE |
| 2102 |  Auctus AUC | US$0,001993 | 1,17% | 0,45% | US$114.337 | US$889,99 | 57.376.246 AUC |
| 2103 |  Swing SWING | US$0,01796 | 1,70% | 3,46% | US$114.135 | - | 6.355.556 SWING |
| 2104 |  Wabi WABI | US$0,001136 | 0,80% | 1,60% | US$113.598 | - | 99.999.999 WABI |
| 2105 |  Flixxo FLIXX | US$0,001335 | -39,59% | -40,02% | US$112.537 | US$53,32 | 84.323.675 FLIXX |
| 2106 |  Kobocoin KOBO | US$0,004557 | 1,70% | 3,46% | US$112.549 | - | 24.700.248 KOBO |
| 2107 |  Novara Calcio Fan Token NOV | US$0,3149 | 2,18% | 9,24% | US$111.086 | US$12.314,95 | 352.746 NOV |
| 2108 |  Nitro Network NCash | US$0,00001520 | -13,09% | -21,93% | US$111.344 | US$111.520 | 7.325.209.699 NCash |
| 2109 |  Qbao QBT | US$0,001698 | -2,45% | 0,35% | US$110.982 | US$10.120,16 | 65.351.403 QBT |
| 2110 |  MetaverseX METAX | US$0,04018 | -1,37% | -16,60% | US$110.489 | US$10.283,72 | 2.750.000 METAX |
| 2111 |  Cobinhood COB | US$0,0002680 | 1,70% | 3,46% | US$110.163 | - | 410.999.847 COB |
| 2112 |  Netrum NTR | US$0,05146 | 1,52% | 2,59% | US$110.119 | - | 2.139.819 NTR |
| 2113 |  Orion Money ORION | US$0,001156 | 6,91% | 6,95% | US$109.867 | US$7.091,89 | 95.000.673 ORION |
| 2114 |  Eternity ENT | US$0,01153 | 1,70% | 3,46% | US$109.797 | - | 9.526.449 ENT |
| 2115 |  PRivaCY Coin PRCY | US$0,007674 | 3,87% | -14,73% | US$111.027 | US$28,82 | 14.468.056 PRCY |
| 2116 |  Zeepin ZPT | US$0,0002206 | -1,41% | -4,11% | US$110.318 | US$9.154,25 | 500.000.000 ZPT |
| 2117 |  Cryptojacks CJ | US$0,0002680 | 1,70% | 3,46% | US$108.975 | - | 406.568.581 CJ |
| 2118 |  Catex Token CATT | US$0,0001425 | 0,00% | 80,36% | US$108.912 | - | 764.538.331 CATT |
| 2119 |  My Master War MAT | US$0,001861 | -0,26% | -4,45% | US$107.629 | US$6.910,92 | 57.842.802 MAT |
| 2120 |  NativeCoin N8V | US$0,004289 | 1,70% | 3,46% | US$106.396 | - | 24.809.180 N8V |
| 2121 |  DeFi Bids BID | US$0,004633 | 0,34% | -0,16% | US$106.384 | US$23,24 | 22.964.266 BID |
| 2122 |  ZumCoin ZUM | US$0,0001072 | 1,70% | 3,46% | US$106.015 | - | 988.819.491 ZUM |
| 2123 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2124 |  adbank ADB | US$0,0001053 | -0,87% | -0,96% | US$105.262 | US$14.035,70 | 1.000.000.000 ADB |
| 2125 |  TagCoin TAG | US$0,01635 | 1,70% | 3,46% | US$105.195 | - | 6.433.866 TAG |
| 2126 |  Agrello DLT | US$0,0008041 | 1,70% | 3,46% | US$103.787 | US$13.499,28 | 129.071.019 DLT |
| 2127 |  Zoracles ZORA | US$18,91 | 0,13% | 7,02% | US$103.281 | US$200,08 | 5.463 ZORA |
| 2128 |  RED TOKEN RED | US$0,00001592 | -0,98% | -8,41% | US$103.479 | US$487.693 | 6.500.834.106 RED |
| 2129 |  Qrkita Token QRT | US$0,000001033 | -19,17% | -13,77% | US$103.277 | US$98,19 | 99.966.493.120 QRT |
| 2130 |  Ethereum Gold Project ETGP | US$0,00001736 | 0,88% | -0,39% | US$102.941 | - | 5.930.048.943 ETGP |
| 2131 |  InvestFeed IFT | US$0,0005361 | 1,70% | 3,46% | US$102.594 | - | 191.381.257 IFT |
| 2132 |  Fortuna Sittard Fan Token FOR | US$0,5281 | 2,36% | 0,27% | US$102.974 | US$20.202,05 | 195.008 FOR |
| 2133 |  KeyFi KEYFI | US$0,03794 | 2,55% | 4,92% | US$101.991 | US$19,79 | 2.688.429 KEYFI |
| 2134 |  Dynamix DYNA | US$0,000000000194 | 0,00% | 6,20% | US$101.527 | - | 523.765.778.087.488 DYNA |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007021 | 1,91% | -0,56% | US$100.998 | US$7.087,39 | 14.384.463 GCOIN |
| 2136 |  DeFiner FIN | US$0,0006144 | 0,76% | 7,26% | US$100.632 | US$7.652,48 | 163.800.000 FIN |
| 2137 |  HeroesTD HTD | US$0,001912 | -3,46% | -0,04% | US$100.551 | US$365,11 | 52.587.519 HTD |
| 2138 |  CoverCompared CVR | US$0,0008443 | -5,34% | 2,42% | US$101.216 | US$74.509,16 | 119.885.548 CVR |
| 2139 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2140 |  Genesis Shards GS | US$0,008184 | -1,54% | 2,01% | US$98.459 | US$10.161,71 | 12.030.988 GS |
| 2141 |  WOWswap WOW | US$0,09854 | -1,37% | 6,06% | US$98.543 | US$335,54 | 999.987 WOW |
| 2142 |  The Midas Touch Gold TMTG | US$0,00001098 | 0,63% | 68,40% | US$97.883 | US$41.078,64 | 8.911.927.239 TMTG |
| 2143 |  Aluna.Social ALN | US$0,002600 | -2,88% | -1,59% | US$98.080 | US$18.019,44 | 37.716.866 ALN |
| 2144 |  Switch ESH | US$0,008041 | 1,70% | 3,46% | US$97.408 | US$2,42 | 12.113.793 ESH |
| 2145 |  Polinate POLI | US$0,0006300 | -23,16% | -22,41% | US$97.202 | US$345,79 | 154.294.330 POLI |
| 2146 |  Unitrade TRADE | US$0,004929 | -0,20% | -17,57% | US$96.977 | US$5,55 | 19.673.817 TRADE |
| 2147 |  XcelToken Plus XLAB | US$0,000003031 | 0,27% | -28,22% | US$96.977 | US$529,89 | 31.999.840.391 XLAB |
| 2148 |  Chain of Legends CLEG | US$0,003924 | 0,27% | 1,26% | US$96.659 | US$1.072,52 | 24.630.119 CLEG |
| 2149 |  Mochi Market MOMA | US$0,002479 | -2,49% | -3,09% | US$96.731 | US$10.166,27 | 39.012.665 MOMA |
| 2150 |  Ritocoin RITO | US$0,00005361 | 1,70% | 3,46% | US$95.850 | US$4,30 | 1.788.013.617 RITO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.