Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BlitzPick XBP | US$0,0001167 | 1,17% | 0,45% | US$44.663 | US$35,35 | 382.751.935 XBP |
| 2302 |  MEDIA EYE NFT Portal eYe | US$0,0004800 | -8,44% | -16,64% | US$44.631 | US$32.968,67 | 92.990.540 eYe |
| 2303 |  Origo OGO | US$0,00009999 | 0,01% | 24,99% | US$44.045 | US$1,15 | 440.516.789 OGO |
| 2304 |  Beetlecoin BEET | US$0,0001514 | 1,60% | 3,00% | US$43.896 | - | 289.976.276 BEET |
| 2305 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,01% | US$43.504 | US$211,72 | 3.064.144.775 PHT |
| 2306 |  ION ION | US$0,002376 | -10,38% | 12,72% | US$43.403 | - | 18.264.283 ION |
| 2307 |  Step Finance STEP | US$0,01070 | -0,15% | -0,27% | US$42.802 | US$19.364,78 | 4.000.000 STEP |
| 2308 |  Forest Knight KNIGHT | US$0,007664 | 1,40% | 4,30% | US$42.710 | US$15.739,75 | 5.573.059 KNIGHT |
| 2309 |  MyBit MYB | US$0,0002707 | 0,70% | -45,74% | US$42.551 | US$878,56 | 157.187.027 MYB |
| 2310 |  SPINDLE SPD | US$0,000007749 | 1,17% | 0,45% | US$42.414 | US$434,82 | 5.473.471.689 SPD |
| 2311 |  Po.et POE | US$0,00001340 | 27,12% | 3,46% | US$42.103 | US$0,01000 | 3.141.592.653 POE |
| 2312 |  Kawaii Islands KWT | US$0,001367 | 1,13% | 7,64% | US$41.018 | US$1.525,68 | 30.000.000 KWT |
| 2313 |  Rublix RBLX | US$0,001980 | 1,17% | 0,45% | US$41.070 | US$60,56 | 20.745.871 RBLX |
| 2314 |  BitWhite BTW | US$0,001128 | -0,65% | -3,36% | US$40.988 | US$19.769,63 | 36.325.371 BTW |
| 2315 |  Jetcoin JET | US$0,0005599 | -28,73% | -28,68% | US$40.744 | US$1,02 | 72.768.025 JET |
| 2316 |  Rage Fan RAGE | US$0,0007112 | -26,19% | -6,85% | US$40.339 | US$6.854,17 | 56.719.938 RAGE |
| 2317 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2318 |  Pancake Bunny BUNNY | US$0,08031 | -0,87% | 7,15% | US$40.974 | US$42.816,03 | 510.232 BUNNY |
| 2319 |  CryptoTycoon CTT | US$0,1483 | -0,69% | -6,25% | US$39.635 | US$6.910,32 | 267.195 CTT |
| 2320 |  TheForce Trade FOC | US$0,0004904 | -0,01% | 2,42% | US$39.333 | US$22,98 | 80.200.000 FOC |
| 2321 |  ETNA Network ETNA | US$0,003255 | 0,00% | 8,25% | US$39.325 | - | 12.079.542 ETNA |
| 2322 |  MMOCoin MMO | US$0,0005700 | -1,05% | -2,80% | US$39.064 | US$7,14 | 68.531.894 MMO |
| 2323 |  Timechain Swap Token TCS | US$0,01068 | 0,26% | 5,70% | US$38.599 | US$7,56 | 3.614.528 TCS |
| 2324 |  SafeInsure SINS | US$0,001555 | 1,70% | 1,70% | US$38.266 | - | 24.614.911 SINS |
| 2325 |  Ormeus Cash OMC | US$0,0001999 | 0,01% | -0,02% | US$38.065 | - | 190.398.627 OMC |
| 2326 |  Rigel Protocol RGP | US$0,02106 | -6,63% | 2,32% | US$37.804 | US$20,38 | 1.795.012 RGP |
| 2327 |  Spaceswap SHAKE SHAKE | US$49,74 | 9,96% | 7,81% | US$37.750 | US$2.847,05 | 759 SHAKE |
| 2328 |  NBX BYN | US$0,004226 | -4,13% | 0,16% | US$37.452 | US$220.073 | 8.863.175 BYN |
| 2329 |  WorkQuest Token WQT | US$0,0005851 | -5,27% | -20,60% | US$37.954 | US$78.694,76 | 64.862.500 WQT |
| 2330 |  BitcoinPoS BPS | US$0,006433 | 1,70% | -62,16% | US$38.563 | - | 5.994.733 BPS |
| 2331 |  ELTCOIN ELTCOIN | US$0,0003982 | 1,43% | 2,17% | US$35.841 | - | 90.000.000 ELTCOIN |
| 2332 |  TradeStars TSX | US$0,002630 | 0,00% | -13,05% | US$35.634 | - | 13.548.646 TSX |
| 2333 |  Snowball SNOB | US$0,006286 | 2,73% | -2,84% | US$35.225 | US$0,5300 | 5.604.156 SNOB |
| 2334 |  Nsure.Network NSURE | US$0,006158 | -0,08% | -8,98% | US$34.910 | US$431.988 | 5.668.964 NSURE |
| 2335 |  UniFarm UFARM | US$0,0008958 | 0,05% | 3,53% | US$34.376 | US$45,84 | 38.375.919 UFARM |
| 2336 |  Blockburn BURN | US$0,00001736 | 0,88% | -0,39% | US$34.332 | - | 1.977.738.958 BURN |
| 2337 |  Unify UNIFY | US$0,001876 | 1,70% | 3,46% | US$34.120 | - | 18.185.085 UNIFY |
| 2338 |  Yocoin YOC | US$0,00009201 | 40,91% | -1,79% | US$34.011 | US$20.898,25 | 369.659.255 YOC |
| 2339 |  SparkPoint Fuel SFUEL | US$0,001197 | -2,98% | -2,25% | US$33.978 | US$359,38 | 28.373.956 SFUEL |
| 2340 |  ATBCoin ATB | US$0,0008041 | 1,70% | 3,46% | US$33.803 | - | 42.038.227 ATB |
| 2341 |  Shadow Token SHDW | US$0,004825 | 1,70% | 3,46% | US$33.772 | - | 7.000.000 SHDW |
| 2342 |  PureVidz VIDZ | US$0,0002680 | 1,70% | 3,46% | US$33.579 | - | 125.279.775 VIDZ |
| 2343 |  MojoCoin MOJO | US$0,002680 | 1,70% | 3,46% | US$32.906 | - | 12.276.850 MOJO |
| 2344 |  Cheesecoin CHEESE | US$0,00008041 | 1,70% | 3,46% | US$32.877 | US$0,03000 | 408.869.908 CHEESE |
| 2345 |  Ratecoin XRA | US$0,0002680 | 1,70% | 3,46% | US$32.821 | - | 122.449.162 XRA |
| 2346 |  Digitalcoin DGC | US$0,0007938 | 0,95% | -3,80% | US$32.510 | US$46.009,35 | 40.955.178 DGC |
| 2347 |  Ormeus Coin ORMEUS | US$0,0009380 | 4,36% | 40,46% | US$33.678 | US$306,00 | 35.904.998 ORMEUS |
| 2348 |  PayCoin XPY | US$0,002680 | 1,70% | 3,46% | US$32.152 | - | 11.995.342 XPY |
| 2349 |  Webflix Token WFX | US$0,000002220 | 0,01% | -0,01% | US$32.117 | - | 14.469.258.368 WFX |
| 2350 |  Elemon ELMON | US$0,0003405 | -0,03% | -14,92% | US$32.103 | US$169,14 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.