Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MELX MEL | US$0,001126 | -0,26% | 0,26% | US$22.855 | US$23.056,52 | 20.300.314 MEL |
| 2402 |  Arionum ARO | US$0,0001427 | 729,23% | 3,21% | US$22.750 | - | 159.429.300 ARO |
| 2403 |  ETHplode ETHPLO | US$0,0005062 | 1,53% | 2,64% | US$22.690 | - | 44.823.231 ETHPLO |
| 2404 |  Anoncoin ANC | US$0,01045 | 1,70% | 3,46% | US$22.060 | - | 2.110.317 ANC |
| 2405 |  Ormeus Ecosystem ECO | US$0,000009769 | 37,72% | -0,11% | US$21.788 | - | 2.230.453.136 ECO |
| 2406 |  GuccioneCoin GCC | US$0,001072 | 1,70% | 3,46% | US$21.749 | - | 20.285.537 GCC |
| 2407 |  Golden Goose GOLD | US$0,0001300 | 0,16% | 18,17% | US$21.576 | US$20,11 | 165.994.209 GOLD |
| 2408 |  Coin2.1 C2 | US$0,0002680 | 1,70% | 3,46% | US$20.973 | - | 78.245.975 C2 |
| 2409 |  Neutron NTRN | US$0,0005361 | 1,70% | 3,46% | US$20.972 | - | 39.121.694 NTRN |
| 2410 |  ROCKI ROCKI | US$0,002600 | 3,61% | -30,31% | US$20.947 | US$30.939,69 | 8.057.237 ROCKI |
| 2411 |  Azuki AZUKI | US$0,001806 | 0,00% | 1,45% | US$20.381 | - | 11.284.984 AZUKI |
| 2412 |  ClassicDoge XDOGE | US$0,000001322 | -0,40% | -16,42% | US$20.062 | US$59,84 | 15.170.955.963 XDOGE |
| 2413 |  X-Coin XCO | US$0,001608 | 1,70% | 3,46% | US$19.918 | - | 12.384.976 XCO |
| 2414 |  Bitcoin Confidential BC | US$0,000002657 | -9,02% | 30,92% | US$19.568 | - | 7.365.901.523 BC |
| 2415 |  AFEN Blockchain Network AFEN | US$0,0001329 | -0,60% | 4,54% | US$19.517 | US$120,58 | 146.865.359 AFEN |
| 2416 |  GlobalToken GLT | US$0,0001447 | 1,70% | -8,42% | US$19.216 | - | 132.763.800 GLT |
| 2417 |  BERNcash BERN | US$0,0002680 | 1,70% | 3,46% | US$19.093 | - | 71.234.301 BERN |
| 2418 |  Knekted KNT | US$0,00003472 | 0,88% | -0,39% | US$19.066 | - | 549.160.032 KNT |
| 2419 |  MIB Coin MIB | US$0,00009099 | 0,01% | -20,88% | US$18.927 | US$3,38 | 208.021.664 MIB |
| 2420 |  DeFi Degen Land DDL | US$0,0000001248 | -0,53% | -7,46% | US$18.719 | - | 150.000.000.000 DDL |
| 2421 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2422 |  CareCoin CARE | US$0,000009361 | -21,77% | 34,47% | US$18.108 | US$814.495 | 1.934.505.749 CARE |
| 2423 |  PosEx PEX | US$0,007237 | 1,70% | 3,46% | US$17.754 | - | 2.453.240 PEX |
| 2424 |  Gossip Coin GOSS | US$0,0005361 | 1,70% | 3,46% | US$17.411 | - | 32.479.221 GOSS |
| 2425 |  EventChain EVC | US$0,0005555 | -39,09% | -40,97% | US$17.359 | US$2.857,99 | 31.250.497 EVC |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001736 | 0,88% | -0,39% | US$17.239 | - | 993.067.232 DCTO |
| 2427 |  CryptoBonusMiles CBM | US$0,000003431 | 1,70% | 3,46% | US$17.151 | US$5,64 | 4.999.088.401 CBM |
| 2428 |  Landbox LAND | US$0,0002232 | 16,62% | 17,03% | US$17.049 | US$21,76 | 76.385.230 LAND |
| 2429 |  Bitcoin Adult BTAD | US$0,0003216 | 1,70% | 3,46% | US$16.591 | - | 51.582.493 BTAD |
| 2430 |  TajCoin TAJ | US$0,0005361 | 1,70% | 3,46% | US$16.339 | - | 30.478.929 TAJ |
| 2431 |  1MillionNFTs 1MIL | US$0,1346 | 1,36% | -7,59% | US$16.157 | US$43.122,59 | 120.000 1MIL |
| 2432 |  AdaSwap ASW | US$0,00002236 | -0,18% | -1,08% | US$16.100 | US$3.997,38 | 720.170.360 ASW |
| 2433 |  Tokenbox TBX | US$0,001383 | 1,17% | 0,45% | US$15.537 | US$8,84 | 11.235.451 TBX |
| 2434 |  LiteCoin Ultra LTCU | US$0,01419 | 59,03% | -99,90% | US$14.635 | US$48,62 | 1.031.300 LTCU |
| 2435 |  Bitcoin Classic BXC | US$0,02573 | 1,70% | 3,46% | US$15.443 | - | 600.147 BXC |
| 2436 |  Dreamcoin DRM | US$0,005629 | 1,70% | 3,46% | US$15.338 | - | 2.724.879 DRM |
| 2437 |  UnlimitedIP UIP | US$0,000009999 | -16,66% | -9,10% | US$16.797 | - | 1.679.985.525 UIP |
| 2438 |  CorionX CORX | US$0,0001134 | -57,98% | -5,46% | US$14.732 | US$176,97 | 129.910.129 CORX |
| 2439 |  BonFi BNF | US$0,00004949 | 0,01% | -13,77% | US$14.720 | US$1,29 | 297.418.335 BNF |
| 2440 |  FirstCoin FRST | US$0,0004677 | 1,35% | 1,78% | US$14.595 | - | 31.207.528 FRST |
| 2441 |  BoutsPro BOUTS | US$0,0001860 | 10,82% | 5,48% | US$14.251 | - | 76.615.188 BOUTS |
| 2442 |  NeoWorld Cash NASH | US$0,0000005999 | 0,01% | 99,98% | US$14.224 | - | 23.709.948.546 NASH |
| 2443 |  Transcodium TNS | US$0,0001650 | 1,17% | -22,89% | US$14.166 | US$28,23 | 85.842.616 TNS |
| 2444 |  BetU BETU | US$0,0001271 | 5,74% | -8,99% | US$13.682 | US$39,62 | 107.608.038 BETU |
| 2445 |  PYRO Network PYRO | US$0,00001736 | 0,88% | -0,39% | US$13.670 | - | 787.470.347 PYRO |
| 2446 |  Twinci TWIN | US$0,06799 | 0,01% | 43,20% | US$13.598 | - | 200.000 TWIN |
| 2447 |  AmsterdamCoin AMS | US$0,0002680 | 1,70% | 3,46% | US$13.456 | - | 50.201.886 AMS |
| 2448 |  Bela BELA | US$0,0002680 | 1,70% | 3,46% | US$13.325 | - | 49.713.659 BELA |
| 2449 |  Eurocoin EUC | US$0,001072 | 1,70% | 3,46% | US$13.312 | - | 12.416.554 EUC |
| 2450 |  Indexed Finance NDX | US$0,01547 | 1,17% | 0,48% | US$13.222 | US$119,35 | 854.801 NDX |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.