Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Phantomx PNX | US$0,0002680 | 1,70% | 3,46% | US$12.999 | - | 48.495.525 PNX |
| 2452 |  FuzzBalls FUZZ | US$0,002680 | 1,70% | 3,46% | US$12.946 | - | 4.829.945 FUZZ |
| 2453 |  Martkist MARTK | US$0,0007237 | -16,79% | 114,87% | US$12.268 | - | 16.952.470 MARTK |
| 2454 |  Axe AXE | US$0,002412 | 1,70% | -6,89% | US$12.691 | US$4,49 | 5.260.968 AXE |
| 2455 |  Rune RUNE | US$0,9387 | 1,55% | -0,81% | US$12.689 | - | 13.517 RUNE |
| 2456 |  Islander ISA | US$0,00002298 | 2,87% | -3,66% | US$12.543 | US$215,30 | 545.753.780 ISA |
| 2457 |  FBX by KXCO FBX | US$0,001402 | 1,02% | 49,42% | US$12.461 | US$514.138 | 8.889.956 FBX |
| 2458 |  Arepacoin AREPA | US$0,0007228 | 8,41% | 4,05% | US$12.422 | US$0,01000 | 17.186.897 AREPA |
| 2459 |  Paybswap PAYB | US$0,00008012 | 0,51% | -16,37% | US$12.351 | US$14,19 | 154.142.639 PAYB |
| 2460 |  MustangCoin MST | US$0,01957 | 1,70% | 3,46% | US$12.334 | - | 630.343 MST |
| 2461 |  Ccore CCO | US$0,007256 | 35,58% | -6,64% | US$12.335 | US$61,29 | 1.699.999 CCO |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,01% | 4,09% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2463 |  AMATEN AMA | US$0,001620 | 0,01% | -0,01% | US$12.264 | - | 7.571.323 AMA |
| 2464 |  Startcoin START | US$0,0002680 | 1,70% | 3,46% | US$12.083 | - | 45.079.785 START |
| 2465 |  Pigeoncoin PGN | US$0,000001602 | -11,71% | -14,49% | US$12.040 | US$6,84 | 7.514.364.865 PGN |
| 2466 |  Niftify NIFT | US$0,001110 | -0,89% | -25,51% | US$12.764 | US$4.064,62 | 11.500.769 NIFT |
| 2467 |  BoatPilot Token NAVY | US$0,0001601 | 1,56% | 2,81% | US$11.822 | - | 73.863.346 NAVY |
| 2468 |  Rivetz RVT | US$0,0004490 | 1,17% | 0,45% | US$11.784 | US$0,6200 | 26.244.468 RVT |
| 2469 |  Alphr finance ALPHR | US$0,006746 | 1,92% | -24,54% | US$11.664 | US$9.654,29 | 1.729.085 ALPHR |
| 2470 |  Scholarship Coin SCHO | US$0,0008438 | 0,01% | 0,11% | US$11.671 | - | 13.831.050 SCHO |
| 2471 |  HyperAlloy ALLOY | US$0,003364 | 0,18% | 4,61% | US$11.616 | - | 3.453.286 ALLOY |
| 2472 |  UNICORN Token UNI | US$0,0001072 | 1,70% | 3,46% | US$11.463 | US$2,90 | 106.912.509 UNI |
| 2473 |  BitSend BSD | US$0,0003484 | 1,70% | 3,46% | US$11.312 | - | 32.463.307 BSD |
| 2474 |  EvenCoin EVN | US$0,0003597 | 1,18% | 1,01% | US$11.239 | - | 31.247.621 EVN |
| 2475 |  Lithosphere LITHO | US$0,0001742 | 0,35% | 1,84% | US$10.856 | US$53.787,84 | 62.316.885 LITHO |
| 2476 |  AllSafe ASAFE | US$0,001179 | 1,70% | 13,80% | US$10.786 | - | 9.145.370 ASAFE |
| 2477 |  Datacoin DTC | US$0,0002680 | 1,70% | 3,46% | US$10.644 | - | 39.712.849 DTC |
| 2478 |  Ignition IC | US$0,006728 | 1,70% | -35,08% | US$10.490 | - | 1.559.202 IC |
| 2479 |  PrivaCoin PRVC | US$0,0008072 | -2,20% | -4,06% | US$10.356 | US$3.627,62 | 12.829.750 PRVC |
| 2480 |  ALL BEST ICO ALLBI | US$0,00002154 | -8,28% | 22,95% | US$10.319 | US$5,16 | 479.147.304 ALLBI |
| 2481 |  ParkByte PKB | US$0,002144 | 1,70% | 3,46% | US$10.215 | - | 4.764.026 PKB |
| 2482 |  Koi Network KOI | US$0,0005649 | -2,07% | -4,25% | US$10.168 | US$444.869 | 18.000.000 KOI |
| 2483 |  iBTC IBTC | US$0,0002035 | 1,42% | 2,11% | US$10.172 | - | 49.993.999 IBTC |
| 2484 |  ModiHost AIM | US$0,008041 | 1,70% | 3,46% | US$10.024 | - | 1.246.664 AIM |
| 2485 |  Dollarcoin DLC | US$0,001072 | 1,70% | 3,46% | US$9.764 | - | 9.106.714 DLC |
| 2486 |  KIWIGO KGO | US$0,0002297 | 10,92% | 46,33% | US$9.750 | US$280,00 | 42.438.196 KGO |
| 2487 |  CrevaCoin CREVA | US$0,0002680 | 1,70% | 3,46% | US$9.754 | - | 36.390.750 CREVA |
| 2488 |  Warena RENA | US$0,001391 | -0,68% | -0,64% | US$9.544 | US$16.435,06 | 6.862.242 RENA |
| 2489 |  Donu DONU | US$0,001876 | 1,70% | 262,10% | US$9.514 | - | 5.070.895 DONU |
| 2490 |  EDRCoin EDRC | US$0,003216 | 1,70% | 3,46% | US$9.428 | - | 2.931.224 EDRC |
| 2491 |  Alpha Coin APC | US$0,0002680 | 1,70% | 3,46% | US$9.381 | - | 35.000.000 APC |
| 2492 |  ZINC ZINC | US$0,001640 | 1,17% | 0,45% | US$9.157 | - | 5.583.588 ZINC |
| 2493 |  Bonpay BON | US$0,0008041 | 1,70% | 3,46% | US$9.079 | - | 11.290.301 BON |
| 2494 |  BowsCoin BSC | US$0,001608 | 1,70% | 3,46% | US$8.926 | - | 5.550.102 BSC |
| 2495 |  StrongHands Masternode SHMN | US$0,001855 | 0,00% | 78,99% | US$8.880 | - | 4.787.251 SHMN |
| 2496 |  HeartBout HB | US$0,0001646 | 1,32% | 0,55% | US$8.805 | - | 53.495.267 HB |
| 2497 |  2local 2LC | US$0,0000006934 | 0,34% | 25,62% | US$8.782 | US$14,31 | 12.666.144.913 2LC |
| 2498 |  SongCoin SONG | US$0,0002680 | 1,70% | 3,46% | US$8.729 | - | 32.565.300 SONG |
| 2499 |  Elementeum ELET | US$0,001671 | 1,17% | 0,48% | US$8.726 | US$32,38 | 5.223.113 ELET |
| 2500 |  Feellike FLL | US$0,004779 | 0,01% | -0,01% | US$8.533 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.