Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STRAKS STAK | US$0,00002680 | 1,70% | 3,46% | US$640 | - | 23.858.907 STAK |
| 2602 |  Dash Green DASHG | US$0,0002680 | 1,70% | 72,43% | US$617 | - | 2.300.683 DASHG |
| 2603 |  Argus ARGUS | US$0,0005361 | 1,70% | 3,46% | US$616 | - | 1.148.324 ARGUS |
| 2604 |  Dynamite DYNMT | US$0,001753 | -19,54% | 56,93% | US$676 | US$39.291,58 | 385.525 DYNMT |
| 2605 |  Diligence IRA | US$0,00002680 | 1,70% | 3,46% | US$563 | - | 21.000.000 IRA |
| 2606 |  rASKO RASKO | US$0,000006385 | 0,00% | -12,72% | US$409 | - | 64.000.000 RASKO |
| 2607 |  Electrum Dark ELD | US$0,0001042 | 0,88% | -0,39% | US$406 | - | 3.899.312 ELD |
| 2608 |  Storeum STO | US$0,000001389 | 0,88% | -0,39% | US$387 | - | 278.998.364 STO |
| 2609 |  S.Finance SFG | US$0,003116 | 3,05% | 15,91% | US$265 | US$5.779,92 | 84.903 SFG |
| 2610 |  Abulaba AAA | US$0,00001736 | 0,88% | -0,39% | US$262 | - | 15.090.818 AAA |
| 2611 |  Klimatas KTS | US$0,0003484 | 1,70% | 3,46% | US$252 | - | 722.904 KTS |
| 2612 |  Trexcoin TREX | US$0,0000001340 | 1,70% | 3,46% | US$135 | - | 1.006.849.553 TREX |
| 2613 |  Aeron ARNX | US$0,000004704 | -0,69% | -18,08% | US$94 | US$113,20 | 20.000.000 ARNX |
| 2614 |  Nibble NBXC | US$0,0001072 | 1,70% | 3,46% | US$29 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000003359 | 3,71% | 7,64% | US$5 | US$37,38 | 15.600.000 CPAN |
| 2616 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2617 |  HaloDAO RNBW | US$0,00000002670 | -0,56% | 29,22% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2618 |  YFFII Finance YFFII | US$0,000000000052 | 33,90% | -52,78% | US$0 | US$19,06 | 30.000 YFFII |
| 2619 |  WETH WETH | US$1.734,84 | 0,84% | -0,39% | - | US$743.246.505 | - |
| 2620 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,12% | - | US$109.922.191 | - |
| 2621 |  Lido wstETH WSTETH | US$1.957,83 | 0,96% | -0,32% | - | US$32.576.546 | - |
| 2622 |  Wrapped Solana SOL | US$16,08 | 4,04% | 5,75% | - | US$27.098.648 | - |
| 2623 |  Wrapped Matic WMATIC | US$0,6134 | 2,78% | -4,63% | - | US$25.393.869 | - |
| 2624 |  BOB BOB | US$0,00002024 | 2,98% | 5,76% | - | US$18.483.191 | - |
| 2625 |  Crypto tex CTEX | US$0,7974 | 0,32% | 2,23% | - | US$16.985.706 | - |
| 2626 |  KingDeFi KRW | US$0,0007748 | -0,09% | 0,62% | - | US$12.032.904 | - |
| 2627 |  ROBO PEPE ROBOPEPE | US$0,001012 | -17,89% | 0,00% | - | US$11.088.784 | - |
| 2628 |  Wrapped Pulse WPLS | US$0,00009699 | -4,18% | 14,96% | - | US$9.987.122 | - |
| 2629 |  PLANET PLANET | US$0,00007897 | 4,94% | 75,59% | - | US$9.456.064 | - |
| 2630 |  ThetaDrop TDROP | US$0,002520 | 52,88% | 83,31% | - | US$8.299.675 | - |
| 2631 |  BullBear AI AIBB | US$0,000000002077 | -2,31% | 1,24% | - | US$7.623.657 | - |
| 2632 |  Wrapped AVAX WAVAX | US$11,47 | 0,96% | -0,59% | - | US$7.628.067 | - |
| 2633 |  Frax Finance - Frax Ether FRXETH | US$1.734,27 | 0,89% | -0,23% | - | US$7.139.599 | - |
| 2634 |  AI Meta Club AMC | US$1,86 | -8,62% | 0,00% | - | US$6.954.061 | - |
| 2635 |  DollarSqueeze DSQ | US$0,07730 | 1,54% | -11,88% | - | US$6.800.447 | - |
| 2636 |  Access Protocol ACS | US$0,003712 | 5,68% | 27,46% | - | US$6.632.309 | - |
| 2637 |  ASTRA Protocol ASTRA | US$0,04042 | 0,11% | 96,52% | - | US$6.528.273 | - |
| 2638 |  Cheelee CHEEL | US$13,50 | 0,10% | 5,19% | - | US$6.186.511 | - |
| 2639 |  UnleashClub UNLEASH | US$0,0006475 | 0,00% | 0,00% | - | US$6.090.180 | - |
| 2640 |  BizAuto BIZA | US$0,006872 | 0,81% | -11,76% | - | US$5.678.619 | - |
| 2641 |  Beacon ETH BETH | US$1.731,06 | 0,69% | -0,20% | - | US$5.573.804 | - |
| 2642 |  XT.com Token XT | US$2,70 | 2,12% | 10,97% | - | US$5.552.613 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6862 | -0,26% | 1,42% | - | US$5.127.535 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02290 | 0,03% | 0,07% | - | US$5.185.886 | - |
| 2645 |  Fair BERC20 BERC | US$0,08324 | 40,35% | 496,49% | - | US$4.976.537 | - |
| 2646 |  PulseX PLSX | US$0,00003784 | -5,29% | 12,98% | - | US$4.981.077 | - |
| 2647 |  The Debt Box DEBT | US$15,95 | -1,96% | -1,91% | - | US$4.956.279 | - |
| 2648 |  VIXCO VIX | US$0,01302 | 9,56% | 10,37% | - | US$4.861.387 | - |
| 2649 |  Wojak WOJAK | US$0,0001264 | -3,53% | 36,07% | - | US$4.888.999 | - |
| 2650 |  Crypteriumcoin CCOIN | US$0,01739 | -4,09% | 3,77% | - | US$4.708.249 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.