Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wall Street Baby WSB | US$0,00000001948 | -10,91% | -12,57% | - | US$789.483 | - |
| 2802 |  ALIF COIN ALIF | US$98,49 | -3,01% | -1,04% | - | US$816.342 | - |
| 2803 |  SAUDI PEPE SAUDIPEPE | US$0,00001055 | 0,68% | -3,72% | - | US$790.938 | - |
| 2804 |  Rottoken ROTTO | US$0,00000008970 | 30,30% | -96,83% | - | US$772.341 | - |
| 2805 |  MonoX Protocol MONO | US$0,04909 | -4,47% | -12,80% | - | US$770.684 | - |
| 2806 |  Pick Or Rick RICK | US$0,000000000002 | 13,46% | -29,28% | - | US$757.214 | - |
| 2807 |  BTCDOWN BTCDOWN | US$0,008764 | -3,75% | -6,88% | - | US$749.975 | - |
| 2808 |  MEMEME MEMEME | US$0,000005780 | -10,21% | 0,51% | - | US$751.862 | - |
| 2809 |  Funny Coin FUC | US$0,1522 | 15,61% | 44,37% | - | US$719.264 | - |
| 2810 |  HitBTC Token HIT | US$0,1215 | 0,28% | 1,97% | - | US$744.561 | - |
| 2811 |  PLANET PLANET | US$0,00008222 | 0,00% | 0,00% | - | US$771.741 | - |
| 2812 |  Risitas Coin RISITA | US$0,000000000877 | 0,00% | 0,00% | - | US$738.990 | - |
| 2813 |  HOLD VIP HOLD | US$0,000000000228 | -14,75% | -26,63% | - | US$731.156 | - |
| 2814 |  Pastel PSL | US$0,0003780 | 2,26% | 79,79% | - | US$731.409 | - |
| 2815 |  CPCoin CPC | US$0,06841 | 0,18% | -7,95% | - | US$729.067 | - |
| 2816 |  Disney DIS | US$0,2148 | -25,80% | -34,13% | - | US$721.727 | - |
| 2817 |  LBK LBK | US$0,01194 | -0,66% | 9,09% | - | US$718.058 | - |
| 2818 |  Degen Zoo DZOO | US$0,005686 | -4,58% | -15,38% | - | US$710.182 | - |
| 2819 |  MangoMan Intelligent MMIT | US$0,000000009036 | -13,44% | -25,14% | - | US$703.532 | - |
| 2820 |  PepeCoin Cryptocurrency pepecoin | US$0,03459 | -1,20% | 21,37% | - | US$710.616 | - |
| 2821 |  Magic Internet Cash MIC | US$0,0008943 | 0,00% | 0,00% | - | US$713.484 | - |
| 2822 |  Rekt REKT | US$0,000000001401 | 3,94% | 26,00% | - | US$693.445 | - |
| 2823 |  Simpsons AI SAI | US$0,000000000055 | 5,94% | -46,46% | - | US$752.957 | - |
| 2824 |  Fracton Protocol FT | US$3,88 | 1,77% | 2,80% | - | US$698.904 | - |
| 2825 |  Big Eyes BIG | US$0,00001351 | -4,58% | 0,00% | - | US$694.157 | - |
| 2826 |  Lucky Coin LKC | US$0,000000000860 | -1,35% | -5,22% | - | US$692.459 | - |
| 2827 |  Treecle TRCL | US$0,0004515 | -2,26% | 8,28% | - | US$689.916 | - |
| 2828 |  Areon Network AREA | US$0,2807 | 1,19% | 9,02% | - | US$686.131 | - |
| 2829 |  PolyAlpha Finance ALPHA | US$0,4769 | 1,42% | -1,90% | - | US$690.214 | - |
| 2830 |  KONPAY KON | US$0,05034 | -0,94% | -7,13% | - | US$680.895 | - |
| 2831 |  Love LOVE | US$0,005879 | -6,44% | -46,23% | - | US$681.559 | - |
| 2832 |  GalaxiaVerse GLXIA | US$0,00007105 | -1,40% | -19,59% | - | US$682.838 | - |
| 2833 |  UXD Stablecoin UXD | US$1,00 | 0,32% | 0,47% | - | US$632.340 | - |
| 2834 |  ELF Wallet ELF | US$0,02273 | -34,18% | 101,04% | - | US$678.421 | - |
| 2835 |  Add Finance ADD | US$0,1250 | -20,35% | -32,08% | - | US$670.082 | - |
| 2836 |  bittensor TAO | US$52,61 | 5,50% | -0,59% | - | US$661.738 | - |
| 2837 |  Race Kingdom ATOZ | US$0,1028 | -1,30% | 6,74% | - | US$666.308 | - |
| 2838 |  XRPUP XRPUP | US$0,08549 | 0,01% | -0,01% | - | US$661.273 | - |
| 2839 |  WEWE WEWE | US$0,0000005237 | 1,40% | -12,85% | - | US$654.125 | - |
| 2840 |  Lingose LING | US$0,002782 | 1,27% | 1,31% | - | US$653.890 | - |
| 2841 |  Sponge $SPONGE | US$0,0001426 | -1,05% | -12,02% | - | US$646.834 | - |
| 2842 |  Maxity MAX | US$0,02499 | 5,59% | 6,64% | - | US$642.719 | - |
| 2843 |  Value Liquidity VALUE | US$0,2137 | -9,11% | 47,58% | - | US$645.882 | - |
| 2844 |  Psyop PSYOP | US$0,0006035 | -1,45% | -28,68% | - | US$644.358 | - |
| 2845 |  BlueSale Finance BLS | US$0,1778 | -12,62% | -2,21% | - | US$641.424 | - |
| 2846 |  Made In Real Life MIRL | US$0,0004911 | -5,84% | -9,80% | - | US$640.424 | - |
| 2847 |  Clips CLIPS | US$0,000001465 | 7,51% | 13,72% | - | US$635.889 | - |
| 2848 |  WoofWork.io WOOF | US$0,0002925 | -4,98% | -2,83% | - | US$634.017 | - |
| 2849 |  PDX Coin PDX | US$48,98 | 2,01% | -1,02% | - | US$628.242 | - |
| 2850 |  MetaGaming Guild MGG | US$0,002048 | 0,18% | 0,99% | - | US$629.367 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.