Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PIZA (BRC) PIZA | US$0,08660 | 3,94% | 2,28% | - | US$430.082 | - |
| 2952 |  Terra Classic USD (Wormhole) USTC | US$0,01169 | -1,12% | 6,82% | - | US$427.203 | - |
| 2953 |  Pocket Network POKT | US$0,03173 | -5,46% | -2,05% | - | US$429.494 | - |
| 2954 |  Jasan Wellness JW | US$34,92 | 0,16% | 12,81% | - | US$429.230 | - |
| 2955 |  Gera Coin GERA | US$0,004690 | 2,26% | 2,43% | - | US$427.088 | - |
| 2956 |  ADADOWN ADADOWN | US$0,002274 | -0,97% | -1,33% | - | US$427.113 | - |
| 2957 |  Akita DAO HACHI | US$0,1117 | 0,01% | -0,14% | - | US$425.705 | - |
| 2958 |  Storepay SPC | US$0,00003773 | 1,53% | -2,60% | - | US$417.187 | - |
| 2959 |  sudoswap SUDO | US$0,6277 | 3,47% | 22,25% | - | US$425.212 | - |
| 2960 |  Thrupenny TPY | US$0,8674 | -2,12% | -0,18% | - | US$425.745 | - |
| 2961 |  Catgirl CATGIRL | US$0,000000000271 | -0,92% | 3,06% | - | US$424.168 | - |
| 2962 |  Sonic Inu SONIC | US$0,000000000003 | 11,50% | -39,38% | - | US$427.400 | - |
| 2963 |  TourismX Token TRMX | US$0,003083 | 5,20% | -6,66% | - | US$424.880 | - |
| 2964 |  BlockChainGames BCG | US$0,0002948 | 26,77% | -7,36% | - | US$417.300 | - |
| 2965 |  MaziMatic MAZI | US$0,004637 | 1,15% | 4,12% | - | US$415.259 | - |
| 2966 |  YES WORLD YES | US$0,004603 | 0,17% | -10,38% | - | US$424.202 | - |
| 2967 |  GM Wagmi GM | US$0,000009126 | -1,21% | -6,11% | - | US$412.295 | - |
| 2968 |  PepeAI PEPEAI | US$0,000000001296 | -3,78% | 0,73% | - | US$410.672 | - |
| 2969 |  Ribbit RIBBIT | US$0,000000005854 | -3,59% | -41,21% | - | US$409.448 | - |
| 2970 |  Marvellex Classic MLXC | US$0,08085 | -3,10% | -2,96% | - | US$407.623 | - |
| 2971 |  Gearbox Protocol GEAR | US$0,004109 | -0,64% | -9,93% | - | US$408.768 | - |
| 2972 |  MusicN MINT | US$0,5151 | 0,09% | -7,79% | - | US$408.711 | - |
| 2973 |  PRIVATEUM GLOBAL PRI | US$3,95 | 0,99% | 12,23% | - | US$408.372 | - |
| 2974 |  Altered State Token ASTO | US$0,02839 | -0,05% | 5,34% | - | US$405.704 | - |
| 2975 |  Majo MAJO | US$0,02889 | 2,88% | 35,49% | - | US$402.191 | - |
| 2976 |  Qitmeer Network MEER | US$0,09112 | 0,26% | 27,62% | - | US$405.397 | - |
| 2977 |  JPEG'd JPEG | US$0,0005651 | 1,22% | 0,59% | - | US$402.251 | - |
| 2978 |  Wasder WAS | US$0,009748 | -2,55% | -13,85% | - | US$399.105 | - |
| 2979 |  BITCOIN ADDITIONAL BTCA | US$26.803,55 | 1,70% | 3,46% | - | US$415.591 | - |
| 2980 |  Umami Finance UMAMI | US$14,54 | 0,03% | 21,07% | - | US$397.049 | - |
| 2981 |  REVOLAND TOKEN REVO | US$0,08421 | -0,69% | -42,70% | - | US$396.968 | - |
| 2982 |  OctaSpace OCTA | US$0,2041 | 22,66% | 35,52% | - | US$393.148 | - |
| 2983 |  Chibi Dinos HOOP | US$0,001399 | -2,91% | -6,65% | - | US$391.658 | - |
| 2984 |  Tidex Token TDX | US$0,09727 | 0,07% | 0,86% | - | US$416.838 | - |
| 2985 |  Oi! Network MOM | US$0,01663 | 7,02% | -41,18% | - | US$388.704 | - |
| 2986 |  Fuji FJT | US$0,1236 | 1,24% | -0,01% | - | US$389.543 | - |
| 2987 |  Loyalty Labs LOYAL | US$0,00003758 | -4,59% | -28,13% | - | US$393.986 | - |
| 2988 |  Aqua Farm AES | US$0,008027 | 0,31% | -11,09% | - | US$387.995 | - |
| 2989 |  Undead Blocks UNDEAD | US$0,1035 | 1,59% | -0,48% | - | US$387.010 | - |
| 2990 |  Cryptoindex.com 100 CIX100 | US$0,007639 | 6,41% | 3,37% | - | US$388.701 | - |
| 2991 |  0x0.ai: AI Smart Contract 0X0 | US$0,03915 | 2,06% | 9,55% | - | US$390.150 | - |
| 2992 |  Gyoshi GYOSHI | US$0,0000003226 | 14,31% | 36,62% | - | US$388.321 | - |
| 2993 |  Stader BNBx BNBX | US$258,34 | -0,39% | 5,14% | - | US$388.375 | - |
| 2994 |  TAP FANTASY TAP | US$0,004026 | 0,25% | -0,95% | - | US$382.570 | - |
| 2995 |  Bambi BAM | US$0,00000001937 | -4,84% | -3,44% | - | US$381.271 | - |
| 2996 |  Polkacity POLC | US$0,01205 | -0,23% | -0,11% | - | US$376.821 | - |
| 2997 |  BISOSwap BISO | US$0,008953 | 19,33% | 15,77% | - | US$374.348 | - |
| 2998 |  Good Gensler GENSLR | US$0,000000008719 | -18,02% | -25,97% | - | US$368.416 | - |
| 2999 |  Blocksmith Labs Forge $FORGE | US$0,1033 | -2,98% | -3,47% | - | US$372.142 | - |
| 3000 |  Parrot USD PAI | US$0,9974 | -0,17% | 0,09% | - | US$379.727 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.