Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Witnet WIT | US$0,007713 | 2,89% | -2,13% | - | US$510.543 | - |
| 2902 |  NEON NEON | US$0,000000002594 | -30,35% | -71,38% | - | US$507.615 | - |
| 2903 |  Frutti Dino FDT | US$0,04137 | -20,67% | -19,17% | - | US$505.767 | - |
| 2904 |  Convex CRV CVXCRV | US$0,6174 | 1,48% | 0,02% | - | US$506.894 | - |
| 2905 |  WAGMI Games WAGMIGAMES | US$0,000005335 | -2,04% | -5,29% | - | US$510.392 | - |
| 2906 |  Maria Daisy DAISY | US$0,000000000969 | 0,00% | 0,00% | - | US$441.651 | - |
| 2907 |  Leash Club LEASHC | US$0,00001071 | 0,00% | 0,00% | - | US$504.443 | - |
| 2908 |  ApeX Protocol APEX | US$0,2140 | -5,41% | -24,19% | - | US$503.076 | - |
| 2909 |  Custodiy CTY | US$18,38 | -0,69% | -12,83% | - | US$495.337 | - |
| 2910 |  Suiswap SSWP | US$0,001178 | 0,74% | 0,00% | - | US$498.985 | - |
| 2911 |  Reddit REDDIT | US$0,007503 | 3,27% | 0,00% | - | US$497.982 | - |
| 2912 |  AiONE AIONE | US$0,0004650 | -0,61% | 6,30% | - | US$495.265 | - |
| 2913 |  Rock Dao ROCK | US$0,0003485 | -5,18% | -16,72% | - | US$491.440 | - |
| 2914 |  Octopus Network OCT | US$0,1580 | -1,94% | 0,07% | - | US$489.453 | - |
| 2915 |  Absolute Sync AST | US$92,06 | 0,48% | -0,18% | - | US$495.953 | - |
| 2916 |  ARTT Network ARTT | US$0,02265 | -1,30% | 0,60% | - | US$479.954 | - |
| 2917 |  Marshall Inu MRI | US$0,0007204 | -2,90% | 34,76% | - | US$479.063 | - |
| 2918 |  Leandro Lopes LOPES | US$0,7483 | -0,37% | -6,98% | - | US$476.993 | - |
| 2919 |  HALO NFT OFFICIAL HALO | US$0,06212 | 41,75% | 7,51% | - | US$475.926 | - |
| 2920 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,05% | - | US$474.455 | - |
| 2921 |  Rebate Coin RBE | US$0,0000008814 | -18,02% | -49,51% | - | US$473.908 | - |
| 2922 |  Euler EUL | US$1,57 | -0,14% | -2,60% | - | US$474.847 | - |
| 2923 |  Opyn Squeeth OSQTH | US$90,99 | 0,38% | -2,95% | - | US$473.142 | - |
| 2924 |  Bitcoiva BCA | US$8,60 | 1,17% | -1,98% | - | US$461.730 | - |
| 2925 |  CAW(A Hunters Dream) CAW | US$0,00000005196 | 0,59% | 0,76% | - | US$467.789 | - |
| 2926 |  MContent MCONTENT | US$0,000000000653 | -0,04% | 6,27% | - | US$465.846 | - |
| 2927 |  Oath OATH | US$0,06314 | 1,18% | 4,22% | - | US$463.815 | - |
| 2928 |  XRPDOWN XRPDOWN | US$0,00008171 | 0,01% | -0,01% | - | US$463.185 | - |
| 2929 |  INERY INR | US$0,02375 | -1,58% | -0,45% | - | US$461.907 | - |
| 2930 |  HAY HAY | US$0,9997 | -0,06% | -0,07% | - | US$456.119 | - |
| 2931 |  Capybara CAPY | US$0,000005878 | 7,29% | 4,67% | - | US$470.448 | - |
| 2932 |  CryptMi CYMI | US$1,05 | 4,86% | 9,41% | - | US$451.578 | - |
| 2933 |  Temtum TEM | US$0,2225 | 1,71% | 5,33% | - | US$453.771 | - |
| 2934 |  PLC Ultima PLCU | US$428,25 | -2,83% | -16,44% | - | US$459.011 | - |
| 2935 |  Qlindo QLINDO | US$0,02827 | 0,80% | -4,92% | - | US$446.217 | - |
| 2936 |  UniBot UNIBOT | US$23,38 | 11,96% | 0,00% | - | US$443.629 | - |
| 2937 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | 0,01% | 0,27% | - | US$445.889 | - |
| 2938 |  GND Protocol GND | US$393,06 | 2,33% | 7,93% | - | US$442.929 | - |
| 2939 |  LimeWire LMWR | US$0,08182 | 0,06% | -9,63% | - | US$443.538 | - |
| 2940 |  Abyss World AWT | US$0,01029 | -2,78% | 20,49% | - | US$441.783 | - |
| 2941 |  ZakumiFi ZAFI | US$0,07239 | -8,89% | -28,24% | - | US$452.922 | - |
| 2942 |  Tribal Token TRIBL | US$1,18 | -0,48% | -1,00% | - | US$440.008 | - |
| 2943 |  Wiki Cat WKC | US$0,000000008258 | 0,51% | -13,30% | - | US$440.584 | - |
| 2944 |  Faith Tribe FTRB | US$0,005043 | -0,18% | -2,58% | - | US$440.830 | - |
| 2945 |  Evmos EVMOS | US$0,09818 | -1,33% | -1,48% | - | US$439.994 | - |
| 2946 |  Esco Coin ESCO | US$0,000000000649 | -16,86% | -27,98% | - | US$440.144 | - |
| 2947 |  ENTERBUTTON ENTC | US$0,9719 | -6,09% | -12,64% | - | US$447.904 | - |
| 2948 |  Modex MODEX | US$0,01877 | -10,68% | -47,03% | - | US$437.389 | - |
| 2949 |  BEEP coin BEEP | US$0,0000004124 | -8,19% | 125,44% | - | US$439.915 | - |
| 2950 |  FireStarter FLAME | US$0,04167 | 1,39% | 1,52% | - | US$431.776 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.