Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PandAI PANDAI | US$0,00000002583 | -0,45% | -3,47% | - | US$273.191 | - |
| 3102 |  Chad Coin CHAD | US$0,000001820 | -1,14% | -12,34% | - | US$271.567 | - |
| 3103 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$267.893 | - |
| 3104 |  CelebrityCoinV2 CCV2 | US$1,50 | -1,34% | -11,05% | - | US$273.071 | - |
| 3105 |  Probinex PBX | US$0,04357 | -1,76% | 0,44% | - | US$269.645 | - |
| 3106 |  TAKI TAKI | US$0,006053 | 6,18% | 3,50% | - | US$269.411 | - |
| 3107 |  Renq Finance RENQ | US$0,01806 | -2,87% | -9,06% | - | US$268.941 | - |
| 3108 |  Meta Game City MECI | US$1,48 | -1,81% | 0,37% | - | US$263.518 | - |
| 3109 |  Governance OHM GOHM | US$2.892,38 | -0,12% | 2,46% | - | US$265.281 | - |
| 3110 |  xDAI xDAI | US$0,9991 | 0,05% | 0,08% | - | US$266.573 | - |
| 3111 |  WWEMIX WWEMIX | US$0,6890 | -4,08% | 17,88% | - | US$265.475 | - |
| 3112 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 1,91% | 70,54% | - | US$267.944 | - |
| 3113 |  FaceDAO FACEDAO | US$0,00000001114 | -7,16% | -15,96% | - | US$265.454 | - |
| 3114 |  Safuu SAFUU | US$0,1034 | -11,47% | -17,76% | - | US$261.785 | - |
| 3115 |  Jade Protocol JADE | US$8,99 | -0,53% | -0,16% | - | US$260.497 | - |
| 3116 |  MMPRO Token MMPRO | US$0,07257 | -1,36% | -1,59% | - | US$260.432 | - |
| 3117 |  PEPEBRC PEPEBRC | US$0,04818 | -3,94% | -53,68% | - | US$259.734 | - |
| 3118 |  NPICK BLOCK NPICK | US$0,0001480 | 20,43% | 24,67% | - | US$270.015 | - |
| 3119 |  Martik MTK | US$4,15 | -6,14% | 1,69% | - | US$265.226 | - |
| 3120 |  LitLab Games LITT | US$0,005720 | -6,45% | -1,46% | - | US$260.084 | - |
| 3121 |  Enjinstarter EJS | US$0,003697 | -9,40% | 1,32% | - | US$257.154 | - |
| 3122 |  Frax Staked Ether SFRXETH | US$1.808,92 | 0,85% | -0,42% | - | US$256.465 | - |
| 3123 |  Acet ACT | US$0,01378 | 8,04% | 7,57% | - | US$255.859 | - |
| 3124 |  unshETHing_Token USH | US$0,1689 | -8,71% | 11,13% | - | US$240.616 | - |
| 3125 |  BreederDAO BREED | US$0,02364 | 1,29% | -1,10% | - | US$253.727 | - |
| 3126 |  GemHUB GHUB | US$0,07709 | 3,33% | -11,60% | - | US$252.245 | - |
| 3127 |  bizCoin BIZ | US$0,0000002231 | 161,63% | 1,00% | - | US$247.236 | - |
| 3128 |  Psycho PSYCHO | US$0,000000002562 | -1,31% | -11,45% | - | US$250.933 | - |
| 3129 |  WeFi WEFI | US$0,1867 | -2,26% | -9,32% | - | US$254.207 | - |
| 3130 |  DBX DBX | US$0,0001816 | -0,23% | -2,55% | - | US$253.442 | - |
| 3131 |  DogeCola DOGECOLA | US$0,001855 | -2,03% | 2,49% | - | US$252.698 | - |
| 3132 |  Spool DAO SPOOL | US$0,4179 | -0,70% | -9,47% | - | US$252.487 | - |
| 3133 |  FTX Users' Debt FUD | US$7,97 | 2,08% | -5,14% | - | US$250.548 | - |
| 3134 |  MuratiAI MURATIAI | US$0,00002439 | 0,30% | 7,70% | - | US$260.985 | - |
| 3135 |  NFTDeli DELI | US$0,003557 | -1,86% | -19,07% | - | US$254.536 | - |
| 3136 |  QunatumXC QXC | US$0,04471 | -1,17% | 0,00% | - | US$250.610 | - |
| 3137 |  LiveGreen Coin LGC | US$0,006100 | 7,68% | 8,29% | - | US$251.169 | - |
| 3138 |  Tate TATE | US$0,000000001029 | -9,07% | 18,95% | - | US$249.453 | - |
| 3139 |  TOR TOR | US$0,9993 | -0,05% | -0,02% | - | US$249.119 | - |
| 3140 |  Dhahab Sports DHS | US$0,006169 | 0,88% | -10,60% | - | US$247.708 | - |
| 3141 |  Pi PI | US$22,00 | -9,00% | -5,66% | - | US$246.767 | - |
| 3142 |  Bitcoin Bam BTCBAM | US$1,15 | 0,04% | 1,70% | - | US$244.627 | - |
| 3143 |  PRIMAL PRIMAL | US$0,002159 | 5,21% | 25,73% | - | US$245.476 | - |
| 3144 |  Top Down Survival Shooter SHOOTER | US$0,0003084 | -0,75% | -24,59% | - | US$244.706 | - |
| 3145 |  Sonne Finance SONNE | US$0,09307 | -2,77% | 2,15% | - | US$242.806 | - |
| 3146 |  Mr F was here MRF | US$0,1876 | 1,65% | -2,84% | - | US$244.768 | - |
| 3147 |  CORE MultiChain CMCX | US$0,0008683 | -1,86% | -2,41% | - | US$242.754 | - |
| 3148 |  KINE KINE | US$0,07732 | -0,84% | 8,85% | - | US$243.472 | - |
| 3149 |  Palmswap PALM | US$0,02202 | 9,93% | 27,79% | - | US$241.142 | - |
| 3150 |  GetKicks KICKS | US$0,001522 | -6,14% | -15,52% | - | US$240.493 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.