Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ReserveBlock RBX | US$0,05849 | 0,69% | -24,77% | - | US$165.764 | - |
| 3302 |  Protocon PEN | US$0,04097 | 1,20% | 4,48% | - | US$163.990 | - |
| 3303 |  MinePlex PLEX | US$0,1058 | 2,17% | 5,78% | - | US$164.942 | - |
| 3304 |  Wrapped WDOGE WWDOGE | US$0,06220 | -0,26% | 0,88% | - | US$164.420 | - |
| 3305 |  Galaxy Finance GLF | US$0,6834 | -2,01% | -11,46% | - | US$163.008 | - |
| 3306 |  Floxypay FXY | US$0,01008 | -8,81% | -2,47% | - | US$163.742 | - |
| 3307 |  ZachXBT ZACH | US$0,001395 | 0,00% | 0,00% | - | US$166.657 | - |
| 3308 |  Fistbump FIST | US$0,009993 | 1,47% | 17,19% | - | US$166.104 | - |
| 3309 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | 1,04% | 0,95% | - | US$164.266 | - |
| 3310 |  Agoric BLD | US$0,1309 | 0,24% | -16,62% | - | US$163.996 | - |
| 3311 |  Loon Network LOON | US$0,003592 | -0,55% | -1,24% | - | US$162.587 | - |
| 3312 |  Coreum CORE | US$0,1170 | -3,68% | -12,77% | - | US$163.022 | - |
| 3313 |  Realis Network LIS | US$0,01339 | -2,70% | -0,37% | - | US$162.655 | - |
| 3314 |  QANplatform QANX | US$0,01711 | -19,32% | 29,13% | - | US$162.970 | - |
| 3315 |  Chumbi Valley CHMB | US$0,0001359 | 3,45% | 59,54% | - | US$161.939 | - |
| 3316 |  CHAINGOLD CGOLD | US$1,06 | -0,02% | -0,06% | - | US$161.820 | - |
| 3317 |  LOFI LOFI | US$0,008006 | 7,86% | 32,55% | - | US$161.931 | - |
| 3318 |  TokenAsset NTB | US$0,1386 | 1,90% | 4,06% | - | US$161.734 | - |
| 3319 |  Silo Finance SILO | US$0,04152 | -5,75% | -22,99% | - | US$161.259 | - |
| 3320 |  Fusotao Protocol TAO | US$0,03445 | -3,84% | -12,94% | - | US$159.963 | - |
| 3321 |  Edain EAI | US$0,008533 | -0,26% | 1,61% | - | US$160.651 | - |
| 3322 |  Runy RUNY | US$0,1003 | -0,69% | -0,70% | - | US$160.133 | - |
| 3323 |  swETH SWETH | US$1.776,78 | 0,88% | -0,48% | - | US$159.674 | - |
| 3324 |  Manifold Finance FOLD | US$12,83 | 2,78% | -4,19% | - | US$158.695 | - |
| 3325 |  FourCoin FOUR | US$0,000002431 | 1,32% | -2,82% | - | US$158.226 | - |
| 3326 |  Dopex DPX | US$114,27 | -0,84% | -2,22% | - | US$160.364 | - |
| 3327 |  Mean DAO MEAN | US$0,02350 | 1,58% | -1,69% | - | US$156.523 | - |
| 3328 |  New Order NEWO | US$0,01787 | -0,05% | -3,01% | - | US$156.494 | - |
| 3329 |  OSK OSK | US$1,62 | 1,96% | 58,53% | - | US$167.938 | - |
| 3330 |  GLI TOKEN GLI | US$4,83 | 1,44% | -24,00% | - | US$154.786 | - |
| 3331 |  Truebit TRU | US$0,09159 | 0,82% | 0,72% | - | US$156.061 | - |
| 3332 |  StakeWise SWISE | US$0,06708 | 0,62% | 9,36% | - | US$156.177 | - |
| 3333 |  Era Name Service ERA | US$0,0002732 | -11,08% | -18,50% | - | US$157.671 | - |
| 3334 |  C+Charge CCHG | US$0,001816 | -0,75% | 2,81% | - | US$154.023 | - |
| 3335 |  Pico Coin PICO | US$0,03533 | 1,24% | 30,30% | - | US$163.523 | - |
| 3336 |  Ookeenga OKG | US$0,002088 | -2,87% | 2,59% | - | US$154.527 | - |
| 3337 |  Arker ARKER | US$0,0006419 | -3,50% | -17,09% | - | US$154.854 | - |
| 3338 |  Carmin CARMIN | US$0,1232 | -8,80% | -26,41% | - | US$153.820 | - |
| 3339 |  Metababy BABY | US$0,005677 | -1,10% | 8,54% | - | US$153.136 | - |
| 3340 |  Wrapped USDR WUSDR | US$1,06 | -0,01% | -0,05% | - | US$152.970 | - |
| 3341 |  Globiance Exchange Token GBEX | US$0,00000008337 | -2,41% | 9,66% | - | US$153.048 | - |
| 3342 |  AS Monaco Fan Token ASM | US$0,7976 | -0,34% | 3,52% | - | US$153.023 | - |
| 3343 |  StepWatch SWP | US$0,0008924 | -9,42% | 2,62% | - | US$152.230 | - |
| 3344 |  NASDEX NSDX | US$0,1325 | -0,13% | 3,57% | - | US$152.132 | - |
| 3345 |  ASYAGRO ASY | US$0,006040 | -1,19% | -16,12% | - | US$150.941 | - |
| 3346 |  Smarty Pay SPY | US$0,001016 | 8,55% | 0,39% | - | US$152.093 | - |
| 3347 |  Switch SWITCH | US$0,003815 | -7,61% | -27,37% | - | US$152.243 | - |
| 3348 |  Ordinal Doge oDOGE | US$0,000000000431 | 10,07% | -14,31% | - | US$151.106 | - |
| 3349 |  Xodex XODEX | US$0,0002403 | -3,47% | -9,84% | - | US$150.670 | - |
| 3350 |  GBANK APY GBK | US$0,04876 | 3,14% | 11,28% | - | US$149.497 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.