Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gamer Arena GAU | US$0,001977 | 0,36% | -2,62% | - | US$150.468 | - |
| 3352 |  Battle Infinity IBAT | US$0,0005402 | 0,99% | 7,40% | - | US$150.461 | - |
| 3353 |  SaucerSwap SAUCE | US$0,01165 | -0,11% | 8,92% | - | US$147.490 | - |
| 3354 |  Decentralized USD(Defichain) DUSD | US$0,3582 | -0,89% | 1,08% | - | US$148.976 | - |
| 3355 |  TokenBot TKB | US$0,001067 | 34,64% | 39,35% | - | US$148.785 | - |
| 3356 |  Covenant COVN | US$0,2469 | 0,74% | -4,95% | - | US$149.700 | - |
| 3357 |  Virtual Tourist VT | US$0,01196 | -2,39% | -2,19% | - | US$148.697 | - |
| 3358 |  Gateway Protocol GWP | US$1,19 | 9,57% | -50,13% | - | US$156.067 | - |
| 3359 |  Kyrrex KRRX | US$0,1459 | -7,45% | -10,16% | - | US$148.203 | - |
| 3360 |  IX Token IXT | US$0,3373 | 3,62% | 1,09% | - | US$148.600 | - |
| 3361 |  Combo COMB | US$0,0005519 | 0,01% | -0,01% | - | US$147.955 | - |
| 3362 |  Open Rights Exchange ORE | US$0,002522 | -4,53% | -10,05% | - | US$147.837 | - |
| 3363 |  Changer CNG | US$0,06216 | -0,07% | -9,92% | - | US$147.577 | - |
| 3364 |  My Crypto Heroes MCHC | US$0,06659 | 3,57% | 4,29% | - | US$145.683 | - |
| 3365 |  Icy IC | US$0,00001543 | 1,34% | -14,65% | - | US$147.062 | - |
| 3366 |  Vision City VIZ | US$0,00001833 | -1,87% | 13,45% | - | US$145.447 | - |
| 3367 |  Metavault DAO MVD | US$5,68 | -1,89% | -21,42% | - | US$147.841 | - |
| 3368 |  Trillant TRI | US$0,0004058 | 13,20% | -9,57% | - | US$145.672 | - |
| 3369 |  METANOA NOA | US$0,007867 | 17,23% | 153,74% | - | US$144.355 | - |
| 3370 |  Cindrum CIND | US$0,0008184 | -3,83% | -9,29% | - | US$145.728 | - |
| 3371 |  Idexo Token IDO | US$0,01260 | -0,78% | 17,75% | - | US$143.947 | - |
| 3372 |  ZEXICON ZEXI | US$1,30 | 0,51% | 2,68% | - | US$145.097 | - |
| 3373 |  Realm REALM | US$0,003540 | -26,56% | -37,29% | - | US$142.828 | - |
| 3374 |  WallStreetBets DApp WSB | US$0,002480 | -0,53% | 4,02% | - | US$144.875 | - |
| 3375 |  HyperCycle HYPC | US$0,3339 | 8,02% | 7,44% | - | US$145.213 | - |
| 3376 |  WELD WELD | US$0,004275 | -2,32% | 2,05% | - | US$142.254 | - |
| 3377 |  Rebuschain REBUS | US$0,01050 | 0,32% | -2,89% | - | US$142.284 | - |
| 3378 |  Neutron NTRN | US$0,2039 | 1,23% | 0,00% | - | US$141.709 | - |
| 3379 |  Crazy Internet Coin CIC | US$0,03290 | -3,51% | -3,24% | - | US$141.077 | - |
| 3380 |  Rejuve.AI RJV | US$0,02131 | -9,34% | -27,67% | - | US$141.728 | - |
| 3381 |  PARMA Fan Token PARMA | US$0,1124 | -0,36% | 9,71% | - | US$140.951 | - |
| 3382 |  LarryCoin LARRY | US$0,000006387 | 0,39% | -10,00% | - | US$151.897 | - |
| 3383 |  Orbofi AI OBI | US$0,01874 | -8,88% | 11,60% | - | US$139.475 | - |
| 3384 |  Bunny Inu BUNNY INU | US$0,000000000004 | 0,00% | 0,00% | - | US$145.650 | - |
| 3385 |  Jet Protocol JET | US$0,009569 | 0,01% | 0,41% | - | US$139.270 | - |
| 3386 |  OHMS OHMS | US$0,03185 | -0,63% | -28,25% | - | US$138.871 | - |
| 3387 |  WeBuy WE | US$0,3012 | -5,26% | -19,43% | - | US$138.353 | - |
| 3388 |  BH Network BHAT | US$0,01146 | -7,99% | -7,50% | - | US$137.775 | - |
| 3389 |  WeSendit WSI | US$0,02031 | 3,24% | -4,74% | - | US$137.692 | - |
| 3390 |  XRP Healthcare XRPH | US$0,05969 | -1,40% | -6,73% | - | US$137.361 | - |
| 3391 |  VNX Gold VNXAU | US$62,55 | -0,48% | -0,69% | - | US$136.785 | - |
| 3392 |  SoonSwap SOON | US$0,009193 | -6,36% | -44,84% | - | US$136.639 | - |
| 3393 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,89% | 0,65% | - | US$136.310 | - |
| 3394 |  Bart Simpson Coin BART | US$0,000000000007 | 8,25% | -10,67% | - | US$136.781 | - |
| 3395 |  Xfinite Entertainment Token XET | US$0,0005284 | -0,07% | 1,37% | - | US$136.239 | - |
| 3396 |  SUIA SUIA | US$0,05524 | 4,65% | -5,42% | - | US$135.371 | - |
| 3397 |  Italian National Football Team Fan Token ITA | US$1,28 | 0,32% | 4,22% | - | US$133.991 | - |
| 3398 |  Metaland Shares MLS | US$0,3968 | -0,30% | 24,11% | - | US$134.205 | - |
| 3399 |  GG Token GGTKN | US$0,06966 | -5,10% | -6,77% | - | US$132.497 | - |
| 3400 |  Trice TRI | US$0,3799 | 11,77% | 2,69% | - | US$138.239 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.