Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fidira FID | US$0,004153 | -1,05% | 27,93% | - | US$106.310 | - |
| 3502 |  MetaFabric FABRIC | US$0,0009207 | -3,52% | -5,46% | - | US$107.874 | - |
| 3503 |  EVERY GAME EGAME | US$0,00005674 | -0,99% | 0,74% | - | US$107.617 | - |
| 3504 |  KridaFans KRIDA | US$0,008446 | 0,98% | -0,29% | - | US$107.522 | - |
| 3505 |  Andus Chain DEB | US$0,005816 | -4,30% | -23,40% | - | US$118.107 | - |
| 3506 |  Globe Derivative Exchange GDT | US$0,008285 | 0,70% | -2,46% | - | US$105.890 | - |
| 3507 |  Art Gobblers Goo GOO | US$0,007573 | 3,60% | -1,90% | - | US$106.525 | - |
| 3508 |  Xiden XDEN | US$4,11 | -6,88% | -7,63% | - | US$106.126 | - |
| 3509 |  Malinka MLNK | US$0,0005379 | -0,91% | -6,44% | - | US$111.928 | - |
| 3510 |  Fantaverse UT | US$0,05618 | -1,65% | -39,88% | - | US$106.692 | - |
| 3511 |  Not A Fucking Token NFT | US$0,00001762 | 0,00% | 0,00% | - | US$106.055 | - |
| 3512 |  Ginoa GINOA | US$0,1049 | 1,72% | 2,63% | - | US$106.069 | - |
| 3513 |  Bullieverse $BULL | US$0,001236 | 1,48% | 3,15% | - | US$105.297 | - |
| 3514 |  LynKey LYNK | US$0,0004959 | 0,01% | -0,41% | - | US$105.532 | - |
| 3515 |  McPepe's PEPES | US$0,00002190 | -12,61% | -46,53% | - | US$105.261 | - |
| 3516 |  ARTL ARTL | US$0,02790 | 0,01% | -36,01% | - | US$105.248 | - |
| 3517 |  Empire Token EMPIRE | US$0,0006301 | -0,46% | 3,54% | - | US$104.810 | - |
| 3518 |  Mintlayer ML | US$0,06598 | -0,49% | -5,44% | - | US$105.204 | - |
| 3519 |  Tune.FM JAM | US$0,0002268 | -17,74% | -32,10% | - | US$106.206 | - |
| 3520 |  Defactor FACTR | US$0,02416 | 11,69% | -19,20% | - | US$104.269 | - |
| 3521 |  CZRED CZR | US$1,30 | -1,72% | 6,36% | - | US$105.827 | - |
| 3522 |  tehBag BAG | US$0,0005630 | 2,38% | 20,49% | - | US$104.247 | - |
| 3523 |  Fat Cat Killer KUSDC | US$0,0000001037 | -0,33% | -1,66% | - | US$103.796 | - |
| 3524 |  Castello Coin CAST | US$0,1031 | -2,41% | -2,83% | - | US$104.239 | - |
| 3525 |  Sapphire SAPP | US$0,02380 | 10,95% | 45,63% | - | US$104.081 | - |
| 3526 |  Yeti Finance YETI | US$0,002823 | 0,86% | -2,15% | - | US$103.441 | - |
| 3527 |  bloXmove Token BLXM | US$0,1341 | 16,42% | -11,30% | - | US$103.052 | - |
| 3528 |  Okse OKSE | US$0,03244 | -2,95% | 3,25% | - | US$103.287 | - |
| 3529 |  SatoshiStreetBets SSB | US$0,00000001015 | -1,65% | -8,89% | - | US$103.094 | - |
| 3530 |  MSQUARE GLOBAL MSQ | US$1,22 | 2,02% | -22,02% | - | US$103.245 | - |
| 3531 |  Humanize $HMT | US$0,005374 | 0,62% | 1,83% | - | US$102.482 | - |
| 3532 |  Cipher CPR | US$0,0001620 | -2,55% | 34,41% | - | US$102.010 | - |
| 3533 |  Tupan TUPAN | US$0,006679 | -1,61% | -27,40% | - | US$102.326 | - |
| 3534 |  Giddy GDDY | US$0,009157 | -1,98% | -15,09% | - | US$102.030 | - |
| 3535 |  ZENEX ZNX | US$0,3815 | -2,00% | 16,58% | - | US$101.857 | - |
| 3536 |  MetaShooter MHUNT | US$0,01003 | 0,06% | 2,82% | - | US$101.917 | - |
| 3537 |  Metapioneers MPI | US$0,001877 | -2,50% | -15,89% | - | US$100.958 | - |
| 3538 |  FLOSHIDO INU FLOSHIDO | US$0,000004297 | -2,76% | 5,13% | - | US$101.752 | - |
| 3539 |  EdFi EDFI | US$0,0002258 | -7,04% | -49,21% | - | US$100.707 | - |
| 3540 |  Equilibria Finance EQB | US$0,1487 | -16,14% | -34,47% | - | US$98.205,34 | - |
| 3541 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002900 | -3,82% | -14,87% | - | US$99.479,67 | - |
| 3542 |  Blocksquare Token BST | US$0,1650 | -0,39% | -6,18% | - | US$100.177 | - |
| 3543 |  Voltage Finance VOLT | US$0,0002539 | -0,46% | -18,66% | - | US$97.770,37 | - |
| 3544 |  Aureus Nummus Gold ANG | US$0,001280 | -0,69% | 14,07% | - | US$99.772,66 | - |
| 3545 |  DMD DMD | US$1,89 | -43,58% | -68,26% | - | US$99.524,12 | - |
| 3546 |  AptosLaunch Token ALT | US$0,02409 | -9,05% | 10,48% | - | US$99.024,73 | - |
| 3547 |  SOUNI SON | US$0,0002332 | -0,24% | -0,68% | - | US$100.566 | - |
| 3548 |  Eldarune ELDA | US$0,01310 | 7,06% | -16,51% | - | US$98.010,90 | - |
| 3549 |  Biconomy Exchange Token BIT | US$0,000004159 | 0,76% | 7,92% | - | US$98.188,81 | - |
| 3550 |  Ultimate Champions CHAMP | US$0,03822 | -4,63% | 8,11% | - | US$97.901,52 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.