Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Human HMT | US$0,04806 | 18,30% | 0,24% | - | US$132.400 | - |
| 3402 |  Degree Crypto Token DCT | US$120,45 | 1,58% | -5,22% | - | US$131.907 | - |
| 3403 |  Voxto Amplify VXT | US$0,02429 | -1,10% | 0,51% | - | US$132.030 | - |
| 3404 |  Die Protocol DIE | US$0,00000002489 | -9,98% | -2,47% | - | US$131.258 | - |
| 3405 |  Neoxa NEOX | US$0,0009398 | 0,01% | -0,55% | - | US$131.307 | - |
| 3406 |  EYE EYE | US$0,01451 | 22,74% | 8,43% | - | US$131.635 | - |
| 3407 |  Frax Price Index Share FPIS | US$2,19 | -2,54% | -0,39% | - | US$130.547 | - |
| 3408 |  Zyro ZYRO | US$0,0004142 | -7,61% | -85,63% | - | US$128.105 | - |
| 3409 |  CHECKS CHECKS | US$0,0000003368 | -17,47% | -10,45% | - | US$129.801 | - |
| 3410 |  Unique Network UNQ | US$0,004966 | -2,12% | 1,34% | - | US$129.990 | - |
| 3411 |  Philcoin PHL | US$0,01014 | -4,18% | -2,81% | - | US$131.082 | - |
| 3412 |  Joseon Mun JSM | US$0,01001 | -0,09% | 0,07% | - | US$130.134 | - |
| 3413 |  Milo Inu MILO | US$0,000000006115 | -1,80% | 3,45% | - | US$129.741 | - |
| 3414 |  Biblecoin BIBL | US$1,58 | -0,93% | -2,70% | - | US$129.783 | - |
| 3415 |  X7 Coin X7C | US$0,01791 | -5,68% | 31,60% | - | US$129.242 | - |
| 3416 |  DinoLFG DINO | US$0,03552 | 10,96% | 36,81% | - | US$133.577 | - |
| 3417 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -2,57% | -12,16% | - | US$132.310 | - |
| 3418 |  MicroChains Gov Token MCG | US$0,006134 | -5,17% | 6,04% | - | US$128.799 | - |
| 3419 |  AI Network AIN | US$0,01902 | -0,55% | 55,71% | - | US$128.452 | - |
| 3420 |  ClearDAO CLH | US$0,003535 | 0,45% | 3,22% | - | US$127.875 | - |
| 3421 |  Legion Network LGX | US$0,003319 | 0,70% | -0,09% | - | US$126.458 | - |
| 3422 |  BoringDAO BORING | US$0,002269 | 2,58% | 1,65% | - | US$125.393 | - |
| 3423 |  Poollotto.finance PLT | US$2,01 | -0,66% | -0,39% | - | US$125.556 | - |
| 3424 |  LEMON LEMN | US$0,006264 | 2,66% | 5,65% | - | US$125.231 | - |
| 3425 |  Crown Token CROWN | US$1,15 | -3,62% | -4,39% | - | US$123.994 | - |
| 3426 |  X-MASK Coin XMC | US$19,92 | 0,21% | 0,51% | - | US$125.141 | - |
| 3427 |  CryptoAI CAI | US$0,009385 | 2,24% | 5,18% | - | US$125.310 | - |
| 3428 |  Reign of Terror REIGN | US$0,001978 | 9,47% | -22,53% | - | US$125.243 | - |
| 3429 |  Pomerium Utility Token PMR | US$0,0005308 | -1,06% | -0,90% | - | US$124.800 | - |
| 3430 |  Rake Finance RAK | US$14,91 | -2,56% | -9,63% | - | US$124.980 | - |
| 3431 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002596 | 14,13% | -0,53% | - | US$124.524 | - |
| 3432 |  Lunr Token LUNR | US$0,1013 | -0,58% | -14,15% | - | US$124.467 | - |
| 3433 |  Ctomorrow Platform CTP | US$0,01324 | 0,16% | -3,01% | - | US$124.530 | - |
| 3434 |  BossBaby BOSSBABY | US$0,000000000082 | 0,00% | 0,00% | - | US$124.431 | - |
| 3435 |  SHAUN INU SHAUN | US$0,000000000002 | -35,50% | -46,48% | - | US$126.020 | - |
| 3436 |  Hurricane NFT NHCT | US$0,05662 | -4,80% | -2,55% | - | US$123.791 | - |
| 3437 |  Yeon YEON | US$0,01315 | 0,31% | -6,25% | - | US$123.243 | - |
| 3438 |  TWELVE ZODIAC TWELVE | US$1,63 | -18,30% | -38,39% | - | US$129.155 | - |
| 3439 |  BitcoinPepe BTCPEP | US$0,000002134 | -0,53% | 4,99% | - | US$124.121 | - |
| 3440 |  Uncle Benis BENIS | US$0,0000005863 | 282,53% | 246,67% | - | US$122.920 | - |
| 3441 |  PRüF Protocol PRUF | US$0,00007929 | -0,37% | -0,39% | - | US$120.173 | - |
| 3442 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,03% | - | US$122.404 | - |
| 3443 |  JUNO JUNO | US$0,2548 | -2,48% | -24,43% | - | US$122.416 | - |
| 3444 |  Hepton HTE | US$0,001692 | -19,33% | -23,23% | - | US$122.491 | - |
| 3445 |  Kingdomverse KING | US$0,003951 | -4,96% | 21,29% | - | US$122.901 | - |
| 3446 |  VNX EURO VEUR | US$1,09 | -0,06% | 1,76% | - | US$120.537 | - |
| 3447 |  STA STA | US$1,07 | 5,17% | 23,32% | - | US$120.585 | - |
| 3448 |  GMFAM GMFAM | US$0,00000001021 | 19,73% | 6,19% | - | US$120.147 | - |
| 3449 |  StartupersCoin STAR | US$0,7069 | 0,55% | -1,51% | - | US$120.559 | - |
| 3450 |  Kortana KORA | US$0,003843 | 1,37% | 13,65% | - | US$120.937 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.