Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DegenReborn DEGEN | US$0,0000001155 | -22,97% | -43,54% | - | US$193.407 | - |
| 3252 |  NALS NALS | US$0,05126 | -7,04% | -23,67% | - | US$191.223 | - |
| 3253 |  ClearCryptos CCX | US$0,01021 | 1,40% | 1,10% | - | US$191.254 | - |
| 3254 |  Alvey Chain ALV | US$0,02889 | -3,63% | 8,48% | - | US$191.359 | - |
| 3255 |  Daytona Finance TONI | US$0,1408 | 24,37% | 98,41% | - | US$191.039 | - |
| 3256 |  Wagmi Coin WAGMI | US$0,000000001520 | -4,91% | -10,02% | - | US$191.525 | - |
| 3257 |  Zero Liquid ZERO | US$0,5669 | 5,60% | 23,31% | - | US$189.086 | - |
| 3258 |  Zambesigold ZGD | US$0,3539 | -13,02% | -27,61% | - | US$188.975 | - |
| 3259 |  unshETH Ether UNSHETH | US$1.742,65 | 0,42% | -0,30% | - | US$181.243 | - |
| 3260 |  Advanced United Continent Project AUC | US$0,7751 | 0,25% | 0,43% | - | US$186.247 | - |
| 3261 |  Konnect KCT | US$0,04258 | -5,66% | -13,48% | - | US$186.786 | - |
| 3262 |  ROND ROND | US$0,003420 | -2,14% | -3,20% | - | US$187.033 | - |
| 3263 |  zkApes ZAT | US$0,00000003646 | -7,22% | -8,26% | - | US$185.892 | - |
| 3264 |  Centcex CENX | US$0,0003562 | -0,22% | 6,73% | - | US$187.317 | - |
| 3265 |  Creta World CRETA | US$0,04069 | 9,15% | 82,02% | - | US$185.526 | - |
| 3266 |  Ndau NDAU | US$7,68 | -1,04% | 1,86% | - | US$179.350 | - |
| 3267 |  OSK DAO OSK-DAO | US$0,08891 | -69,34% | -72,35% | - | US$183.833 | - |
| 3268 |  Collie Inu COLLIE | US$0,0000002772 | 1,77% | 2,17% | - | US$186.794 | - |
| 3269 |  RoboFi VICS | US$0,05371 | -2,04% | -4,19% | - | US$182.223 | - |
| 3270 |  Synesis One SNS | US$0,002571 | 1,51% | 31,04% | - | US$181.324 | - |
| 3271 |  Loop Network LOOP | US$0,07694 | -1,31% | 22,03% | - | US$181.546 | - |
| 3272 |  POPKON POPK | US$0,003037 | 6,80% | 3,00% | - | US$179.904 | - |
| 3273 |  Metaverser MTVT | US$0,004191 | 2,26% | 1,02% | - | US$179.936 | - |
| 3274 |  ZILLION AAKAR XO ZILLIONXO | US$0,1950 | 1,07% | -24,20% | - | US$178.377 | - |
| 3275 |  Seek Tiger STI | US$0,0004150 | -31,07% | 2,13% | - | US$186.250 | - |
| 3276 |  Hop Protocol HOP | US$0,06084 | 6,69% | 3,05% | - | US$179.495 | - |
| 3277 |  Soroosh Smart Ecosystem SSE | US$0,01844 | 11,64% | 37,71% | - | US$178.418 | - |
| 3278 |  Metagalaxy Land MEGALAND | US$0,000000000333 | -4,18% | 4,00% | - | US$176.089 | - |
| 3279 |  mCoin MCOIN | US$2,11 | -0,85% | 1,02% | - | US$175.483 | - |
| 3280 |  BULL Token BULL | US$0,000001055 | 0,00% | 0,00% | - | US$173.321 | - |
| 3281 |  Pollen PLN | US$0,005567 | 2,59% | -19,31% | - | US$175.355 | - |
| 3282 |  Hello Pets PET | US$0,1550 | 0,43% | 4,50% | - | US$184.403 | - |
| 3283 |  Convex FXS CVXFXS | US$5,50 | 3,11% | 11,79% | - | US$175.661 | - |
| 3284 |  Proxy PRXY | US$0,2012 | -1,40% | 0,51% | - | US$176.257 | - |
| 3285 |  LS Coin LSC | US$1,02 | -7,07% | -11,33% | - | US$174.836 | - |
| 3286 |  XDAO XDAO | US$0,6052 | -5,71% | 0,20% | - | US$174.125 | - |
| 3287 |  REBorn(New) RB | US$0,8772 | -1,09% | 471,84% | - | US$173.233 | - |
| 3288 |  Courage $COURAGE | US$0,00006584 | 0,00% | 0,00% | - | US$173.015 | - |
| 3289 |  Starcoin STC | US$0,008940 | 54,33% | 6,05% | - | US$172.796 | - |
| 3290 |  DarkShield Games Studio DKS | US$0,0005115 | -3,31% | -2,51% | - | US$172.446 | - |
| 3291 |  Conic Finance CNC | US$4,22 | 1,58% | -1,61% | - | US$172.756 | - |
| 3292 |  ANIVERSE ANV | US$0,02591 | -1,78% | -2,32% | - | US$169.623 | - |
| 3293 |  BNBDOWN BNBDOWN | US$0,01604 | 0,76% | -7,51% | - | US$172.920 | - |
| 3294 |  VIRAL VIRAL | US$0,000001216 | -54,17% | -81,53% | - | US$172.377 | - |
| 3295 |  Franklin FLY | US$0,0008172 | 5,24% | -12,60% | - | US$168.717 | - |
| 3296 |  Fable Of The Dragon TYRANT | US$0,09811 | 4,18% | -3,65% | - | US$170.146 | - |
| 3297 |  Business Platform Tomato Coin BPTC | US$0,005014 | 0,11% | -1,87% | - | US$165.110 | - |
| 3298 |  Woozoo Music WZM | US$0,002636 | -5,20% | -29,21% | - | US$168.292 | - |
| 3299 |  Marinade MNDE | US$0,05044 | 0,71% | -8,00% | - | US$172.844 | - |
| 3300 |  DEXGame DXGM | US$0,009283 | -1,02% | 26,89% | - | US$167.963 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.