Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Divergence DIVER | US$0,008539 | 0,13% | 1,07% | - | US$314.036 | - |
| 3052 |  Sold Early REEE | US$0,000003639 | 0,85% | -0,95% | - | US$312.603 | - |
| 3053 |  Port Finance PORT | US$0,01268 | 8,77% | -0,57% | - | US$311.702 | - |
| 3054 |  Animal Concerts ANML | US$0,0001775 | -6,59% | -14,01% | - | US$309.701 | - |
| 3055 |  Wizardia WZRD | US$0,002714 | -24,70% | 62,42% | - | US$312.571 | - |
| 3056 |  Fileshare Platform FSC | US$2,07 | -1,76% | 2,86% | - | US$307.754 | - |
| 3057 |  UniDex UNIDX | US$4,60 | 9,95% | 24,40% | - | US$307.827 | - |
| 3058 |  Melos Studio MELOS | US$0,002623 | 1,48% | -0,78% | - | US$307.660 | - |
| 3059 |  Carbon browser CSIX | US$0,01266 | 8,13% | 7,84% | - | US$306.519 | - |
| 3060 |  ViCA Token VICA | US$0,09462 | 0,25% | -2,57% | - | US$308.083 | - |
| 3061 |  Medieval Empires MEE | US$0,004725 | 14,61% | 11,05% | - | US$282.887 | - |
| 3062 |  Red-Eyed-Frog REEY | US$0,000004099 | -2,37% | 0,00% | - | US$304.216 | - |
| 3063 |  Best Fintech Investment Coin BFIC | US$14,05 | 3,66% | 7,47% | - | US$303.027 | - |
| 3064 |  Songbird SGB | US$0,005584 | 0,08% | -7,85% | - | US$302.468 | - |
| 3065 |  Bit2Me B2M | US$0,006708 | 0,90% | -7,13% | - | US$295.396 | - |
| 3066 |  XANA XETA | US$0,01862 | -3,94% | 8,31% | - | US$294.732 | - |
| 3067 |  SnailBrook SNAIL | US$0,0001937 | -2,03% | 11,62% | - | US$298.422 | - |
| 3068 |  Connect Financial CNFI | US$0,05298 | 0,39% | -3,51% | - | US$298.491 | - |
| 3069 |  Infinity Rocket Token IRT | US$0,003445 | 0,24% | 5,20% | - | US$298.044 | - |
| 3070 |  Metacade MCADE | US$0,01610 | -4,08% | -13,56% | - | US$298.705 | - |
| 3071 |  GAMI World GAMI | US$0,6027 | 39,99% | -0,51% | - | US$296.164 | - |
| 3072 |  EverMoon EVERMOON | US$0,008828 | 44,69% | 77,13% | - | US$293.547 | - |
| 3073 |  PLC Ultima Classic PLCUC | US$75,09 | -4,24% | -14,46% | - | US$296.903 | - |
| 3074 |  APED APED | US$0,6221 | 1,63% | 15,70% | - | US$294.981 | - |
| 3075 |  UkraineDAO Flag NFT LOVE | US$0,006226 | -3,85% | -44,15% | - | US$295.692 | - |
| 3076 |  Talken TALK | US$0,09644 | 2,58% | 1,50% | - | US$294.382 | - |
| 3077 |  SKYPlay SKP | US$0,01273 | -2,47% | 67,82% | - | US$297.136 | - |
| 3078 |  MultiPlanetary Inus INUS | US$0,000000004076 | -0,24% | 3,29% | - | US$292.832 | - |
| 3079 |  Copiosa Coin COP | US$0,009889 | 1,50% | 8,72% | - | US$292.082 | - |
| 3080 |  SpaceMine MINE | US$0,001315 | 34,95% | 128,08% | - | US$292.376 | - |
| 3081 |  The Nemesis NEMS | US$0,1885 | 33,11% | -8,10% | - | US$287.502 | - |
| 3082 |  BRUH BRUH | US$0,000000004847 | 0,13% | -6,25% | - | US$291.609 | - |
| 3083 |  CAROLINE ($HER) HER | US$0,000001896 | 17,51% | 10,49% | - | US$291.357 | - |
| 3084 |  Alcazar LEO | US$0,0009784 | -9,09% | 0,25% | - | US$289.123 | - |
| 3085 |  USDH USDH | US$0,9982 | 0,37% | -0,02% | - | US$289.188 | - |
| 3086 |  Dotori DTR | US$0,9985 | 44,13% | 33,71% | - | US$286.251 | - |
| 3087 |  Froggies Token FRGST | US$0,00000004186 | 5,39% | 41,88% | - | US$283.171 | - |
| 3088 |  Pkoin PKOIN | US$0,2415 | 5,92% | -1,53% | - | US$285.111 | - |
| 3089 |  Acria.AI ACRIA | US$0,01686 | 2,37% | 13,67% | - | US$284.286 | - |
| 3090 |  SX Network SX | US$0,1040 | 0,74% | 1,38% | - | US$284.375 | - |
| 3091 |  TradeFlow TFLOW | US$0,1203 | 1,29% | 0,90% | - | US$282.779 | - |
| 3092 |  JEN COIN JEN | US$16,60 | 7,10% | 1,00% | - | US$297.893 | - |
| 3093 |  xcDOT XCDOT | US$4,50 | -0,70% | -1,14% | - | US$277.622 | - |
| 3094 |  LunaGens LUNG | US$0,0005199 | -3,10% | -2,40% | - | US$292.670 | - |
| 3095 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,56% | -2,13% | - | US$276.398 | - |
| 3096 |  Galeon GALEON | US$0,01376 | -0,59% | 2,66% | - | US$275.988 | - |
| 3097 |  KONG KONG | US$0,000001429 | -26,87% | -80,61% | - | US$277.818 | - |
| 3098 |  iNFTspace INS | US$0,00003502 | 8,53% | 345,82% | - | US$273.750 | - |
| 3099 |  Zamio ZAM | US$0,003761 | 2,05% | 20,46% | - | US$276.088 | - |
| 3100 |  Spider Spirit SPIDER | US$0,000000001796 | -4,59% | 0,00% | - | US$273.728 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.