Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ECOMI OMI | US$0,0005933 | 4,39% | 1,18% | - | US$622.863 | - |
| 2852 |  Aurix AUR | US$0,9190 | 1,76% | 3,50% | - | US$617.285 | - |
| 2853 |  Husky.AI HUS | US$0,006522 | -18,36% | -29,89% | - | US$636.615 | - |
| 2854 |  POOH POOH | US$0,000000006599 | -3,01% | 3,71% | - | US$613.284 | - |
| 2855 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | 0,03% | - | US$614.087 | - |
| 2856 |  Wrapped CRO WCRO | US$0,05391 | 1,01% | 0,92% | - | US$607.222 | - |
| 2857 |  Pulsechain PLS | US$0,0001000 | -0,96% | 17,63% | - | US$623.700 | - |
| 2858 |  Olympus v2 OHM | US$10,71 | -0,07% | 0,92% | - | US$609.318 | - |
| 2859 |  ETHUP ETHUP | US$4,55 | 1,94% | -1,53% | - | US$607.787 | - |
| 2860 |  SEOR Network SEOR | US$0,002238 | 5,38% | -2,47% | - | US$600.646 | - |
| 2861 |  Generational Wealth GEN | US$0,000000000974 | -4,89% | -16,98% | - | US$608.623 | - |
| 2862 |  AladdinDAO ALD | US$0,06826 | 1,46% | -5,62% | - | US$601.872 | - |
| 2863 |  Wrapped EGLD WEGLD | US$30,35 | 1,00% | 0,71% | - | US$601.696 | - |
| 2864 |  Unidef U | US$0,0001296 | -1,20% | 0,87% | - | US$598.059 | - |
| 2865 |  Cheems Cheems | US$0,00000006876 | 4,49% | -9,73% | - | US$597.547 | - |
| 2866 |  Revive REVIVE | US$0,00006537 | -13,31% | 0,00% | - | US$604.738 | - |
| 2867 |  Sheesha Finance Polygon MSHEESHA | US$0,001189 | 0,75% | -2,75% | - | US$588.961 | - |
| 2868 |  Candy Pocket CANDY | US$0,1523 | -5,41% | 0,00% | - | US$596.048 | - |
| 2869 |  PAWZONE PAW | US$0,000007439 | -1,24% | -6,59% | - | US$606.245 | - |
| 2870 |  Squid Game SQUID | US$0,007563 | 5,93% | 36,10% | - | US$593.492 | - |
| 2871 |  The Habibiz HABIBI | US$0,0000003308 | -35,15% | -80,95% | - | US$585.033 | - |
| 2872 |  Umee UMEE | US$0,004277 | -3,74% | -14,22% | - | US$592.405 | - |
| 2873 |  INEDIBLE INEDIBLE | US$0,000000001252 | -3,49% | -67,60% | - | US$593.038 | - |
| 2874 |  DFX Finance DFX | US$0,05601 | -1,69% | -0,51% | - | US$585.076 | - |
| 2875 |  Annoying Orange AO | US$0,000005306 | 0,00% | 0,00% | - | US$584.258 | - |
| 2876 |  CANTO CANTO | US$0,1127 | -2,25% | -12,15% | - | US$583.283 | - |
| 2877 |  Vow VOW | US$0,3259 | 3,19% | -5,45% | - | US$576.972 | - |
| 2878 |  The Doge NFT DOG | US$0,0007885 | 0,84% | -1,78% | - | US$569.143 | - |
| 2879 |  ZigZag ZZ | US$0,1909 | -8,64% | -1,52% | - | US$560.152 | - |
| 2880 |  CateCoin CATE | US$0,0000002774 | -0,14% | 3,56% | - | US$560.860 | - |
| 2881 |  Satoshi Island STC | US$0,1980 | -0,27% | -4,76% | - | US$559.281 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,2056 | 0,56% | 1,60% | - | US$555.923 | - |
| 2883 |  Parex PRX | US$0,4005 | 8,85% | 27,95% | - | US$553.998 | - |
| 2884 |  MAI MIMATIC | US$0,9903 | 0,26% | -0,17% | - | US$548.580 | - |
| 2885 |  Jumbo Exchange JUMBO | US$0,1437 | 4,59% | -15,82% | - | US$551.109 | - |
| 2886 |  xSPECTAR XSPECTAR | US$0,05501 | 1,38% | 4,67% | - | US$541.929 | - |
| 2887 |  Bidao® Smart Chain BISC | US$0,00007991 | 3,75% | -9,23% | - | US$540.539 | - |
| 2888 |  Prime Numbers Labs Ecosystem PRNT | US$0,7839 | -0,53% | 0,66% | - | US$535.831 | - |
| 2889 |  OKT Chain OKT | US$15,44 | -0,56% | 7,42% | - | US$539.242 | - |
| 2890 |  CouponBay CUP | US$0,0001559 | -0,12% | -30,06% | - | US$522.371 | - |
| 2891 |  Pollux Coin POX | US$1,83 | -13,31% | 56,88% | - | US$526.512 | - |
| 2892 |  Metarix MTRX | US$0,001582 | -0,01% | -10,88% | - | US$524.471 | - |
| 2893 |  DogCoin DOGS | US$0,000000001687 | -0,21% | 19,90% | - | US$523.099 | - |
| 2894 |  Rollbit Coin RLB | US$0,01894 | -10,17% | -8,25% | - | US$519.754 | - |
| 2895 |  Blockchain Bets BCB | US$0,005841 | -1,22% | 7,41% | - | US$520.086 | - |
| 2896 |  Sommelier SOMM | US$0,1028 | -0,64% | -20,69% | - | US$534.900 | - |
| 2897 |  DOLA DOLA | US$0,9976 | 0,57% | -0,09% | - | US$515.124 | - |
| 2898 |  MESSI COIN MESSI | US$0,01706 | -36,79% | 0,00% | - | US$515.417 | - |
| 2899 |  ISLAMICOIN ISLAMI | US$0,0006464 | 0,24% | 1,13% | - | US$533.899 | - |
| 2900 |  FROG FROG | US$0,001450 | -14,73% | 90,81% | - | US$535.421 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.