Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinbase Wrapped Staked ETH CBETH | US$1.803,05 | 0,91% | -0,28% | - | US$4.985.171 | - |
| 2652 |  Moneta Digital MMXN | US$0,05862 | 0,20% | 1,40% | - | US$4.737.413 | - |
| 2653 |  LOLA LOLA | US$0,0000009607 | 0,00% | 0,00% | - | US$4.385.869 | - |
| 2654 |  Turbo TURBO | US$0,0001591 | -3,55% | 53,15% | - | US$4.265.119 | - |
| 2655 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.739,41 | 0,88% | -0,36% | - | US$4.300.355 | - |
| 2656 |  Giant Mammoth GMMT | US$2,95 | -0,32% | -1,29% | - | US$4.274.725 | - |
| 2657 |  WhiteBIT Token WBT | US$4,83 | 0,74% | 3,44% | - | US$4.254.253 | - |
| 2658 |  SHARBI SHARBI | US$0,000006293 | 44,22% | 49,89% | - | US$3.835.245 | - |
| 2659 |  Bitcoin Avalanche Bridged BTC.b | US$26.820,45 | 1,73% | 3,56% | - | US$3.575.462 | - |
| 2660 |  KermitTheCoin KERMIT | US$0,000005942 | -3,43% | -6,23% | - | US$3.826.276 | - |
| 2661 |  Jesus Coin JESUS | US$0,0000001237 | -7,66% | -8,40% | - | US$3.540.650 | - |
| 2662 |  DappRadar RADAR | US$0,008396 | 54,28% | 57,12% | - | US$3.529.540 | - |
| 2663 |  Compound USDT CUSDT | US$0,02238 | 30,99% | 0,05% | - | US$3.517.010 | - |
| 2664 |  BOB BOB | US$1,00 | 0,12% | 0,03% | - | US$3.429.718 | - |
| 2665 |  P2P Solutions foundation P2PS | US$87,61 | 0,46% | -0,55% | - | US$3.064.798 | - |
| 2666 |  RefundCoin RFD | US$0,00001192 | 1,87% | -13,76% | - | US$3.251.687 | - |
| 2667 |  FairERC20 ferc | US$0,4043 | 28,84% | -37,96% | - | US$3.227.783 | - |
| 2668 |  Sakai Vault SAKAI | US$3,85 | -0,96% | -0,28% | - | US$3.221.087 | - |
| 2669 |  XEN Crypto XEN | US$0,000001491 | -5,18% | 13,10% | - | US$3.224.323 | - |
| 2670 |  4-CHAN 4CHAN | US$0,000000000000 | 22,21% | 228,08% | - | US$3.225.760 | - |
| 2671 |  ZoidPay ZPAY | US$0,04301 | 1,47% | -1,39% | - | US$3.129.797 | - |
| 2672 |  Ludena Protocol LDN | US$0,01194 | -21,73% | -62,07% | - | US$2.990.866 | - |
| 2673 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,04% | -0,02% | - | US$3.013.328 | - |
| 2674 |  Compound Dai CDAI | US$0,02229 | 0,07% | 0,10% | - | US$2.928.339 | - |
| 2675 |  TENET TENET | US$0,1267 | 6,41% | 3,08% | - | US$2.932.318 | - |
| 2676 |  Cetus Protocol CETUS | US$0,03405 | 2,74% | 19,36% | - | US$2.879.847 | - |
| 2677 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001806 | 0,06% | 2,97% | - | US$2.877.877 | - |
| 2678 |  POGAI pogai | US$0,00002497 | -17,63% | 188,50% | - | US$2.839.649 | - |
| 2679 |  INOFI FON | US$0,5851 | 0,52% | -0,65% | - | US$2.809.399 | - |
| 2680 |  IL CAPO OF CRYPTO CAPO | US$0,002232 | 6,44% | 16,56% | - | US$2.793.771 | - |
| 2681 |  Jesus RAPTOR | US$0,000000001961 | -38,32% | 0,00% | - | US$2.805.412 | - |
| 2682 |  WORLD ID WOID | US$0,000001308 | 7,16% | 25,37% | - | US$2.765.636 | - |
| 2683 |  Ben BEN | US$0,00000006535 | 9,23% | 7,06% | - | US$2.756.125 | - |
| 2684 |  Statter Network STT | US$1,56 | 1,04% | 0,00% | - | US$2.629.292 | - |
| 2685 |  Digital Financial Exchange DIFX | US$0,2476 | 2,54% | 2,03% | - | US$2.747.979 | - |
| 2686 |  Vela Exchange VELA | US$3,20 | 14,27% | 28,64% | - | US$2.604.119 | - |
| 2687 |  VMPX VMPX | US$0,1504 | 3,13% | -8,98% | - | US$2.505.155 | - |
| 2688 |  USDP Stablecoin USDP | US$1,01 | 0,58% | 0,55% | - | US$2.429.153 | - |
| 2689 |  Lybra Finance LBR | US$1,55 | 26,59% | 76,34% | - | US$2.401.574 | - |
| 2690 |  Outer Ring MMO GQ | US$0,004257 | -4,08% | -5,23% | - | US$2.376.722 | - |
| 2691 |  Evulus Token EVU | US$0,1114 | -6,12% | 48,04% | - | US$2.348.310 | - |
| 2692 |  LYO Credit LYO | US$0,6100 | -0,48% | -0,58% | - | US$2.308.062 | - |
| 2693 |  Fasttoken FTN | US$0,8524 | 0,48% | 0,12% | - | US$2.301.266 | - |
| 2694 |  Note NOTE | US$1,00 | -0,02% | -0,46% | - | US$2.222.497 | - |
| 2695 |  ZEDXION USDZ | US$0,9986 | 0,09% | 0,09% | - | US$2.227.790 | - |
| 2696 |  Geegoopuzzle GGP | US$4,90 | -1,98% | -3,80% | - | US$2.222.752 | - |
| 2697 |  Nordek NRK | US$0,09416 | -2,66% | -7,17% | - | US$2.206.374 | - |
| 2698 |  Fellaz FLZ | US$3,18 | 0,40% | -0,17% | - | US$2.132.670 | - |
| 2699 |  Enegra (EGX) EGX | US$196,41 | 1,68% | -0,34% | - | US$2.029.128 | - |
| 2700 |  Wrapped CANTO WCANTO | US$0,1104 | -2,74% | -13,75% | - | US$1.990.647 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.