Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mr. Narco NARCO | US$0,000000000407 | -20,41% | -62,06% | - | US$2.016.812 | - |
| 2702 |  Lido Staked SOL stSOL | US$17,87 | 3,91% | 5,92% | - | US$1.933.983 | - |
| 2703 |  MELD MELD | US$0,01414 | 3,43% | -9,05% | - | US$1.984.661 | - |
| 2704 |  PalmPay PALM | US$1,64 | -2,73% | -6,39% | - | US$2.097.058 | - |
| 2705 |  Wrapped Fantom WFTM | US$0,2642 | 0,51% | 7,72% | - | US$1.918.135 | - |
| 2706 |  USD+ USD+ | US$0,9996 | 0,11% | -0,05% | - | US$1.786.161 | - |
| 2707 |  A3S Protocol AA | US$0,3256 | 13,40% | 46,50% | - | US$1.774.124 | - |
| 2708 |  Soonaverse SOON | US$0,2353 | -9,94% | 41,27% | - | US$1.735.932 | - |
| 2709 |  MEMEVENGERS MMVG | US$0,00000005092 | 83,11% | 84,71% | - | US$1.713.837 | - |
| 2710 |  INU INU | US$0,00000001957 | 4,17% | -52,31% | - | US$1.657.285 | - |
| 2711 |  Velodrome Finance VELO | US$0,08162 | -1,39% | -1,42% | - | US$1.701.728 | - |
| 2712 |  YURI YURI | US$0,00000003614 | -6,43% | 92,04% | - | US$1.767.619 | - |
| 2713 |  Love Hate Inu LHINU | US$0,00003112 | -20,24% | -21,71% | - | US$1.690.251 | - |
| 2714 |  Drawshop Kingdom Reverse JOY | US$0,03868 | -4,41% | -1,68% | - | US$1.406.222 | - |
| 2715 |  Crypto Carbon Energy CYCE | US$0,5859 | 0,21% | 1,48% | - | US$1.630.882 | - |
| 2716 |  Bit.Store STORE | US$0,01361 | 7,96% | -5,89% | - | US$1.561.419 | - |
| 2717 |  OHO OHO | US$0,002607 | 1,69% | 5,03% | - | US$1.563.880 | - |
| 2718 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009931 | 9,33% | 7,40% | - | US$1.531.556 | - |
| 2719 |  ArchLoot ALT | US$0,4286 | -5,92% | 8,16% | - | US$1.532.393 | - |
| 2720 |  STEMX STEMX | US$0,006897 | 1,01% | 0,93% | - | US$1.724.968 | - |
| 2721 |  FitBurn CAL | US$0,03627 | -3,63% | -1,55% | - | US$1.471.406 | - |
| 2722 |  Open Exchange Token OX | US$0,02454 | -2,72% | -1,12% | - | US$1.466.798 | - |
| 2723 |  Trillioner TLC | US$17,42 | 0,02% | -0,17% | - | US$1.460.403 | - |
| 2724 |  Profit Blue BLUE | US$0,0001923 | -3,09% | -19,85% | - | US$1.436.778 | - |
| 2725 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,39% | 0,01% | - | US$1.434.916 | - |
| 2726 |  Ordinal Pepe OPEPE | US$0,000000000716 | -1,73% | -17,40% | - | US$1.437.652 | - |
| 2727 |  Relation Labs REL | US$0,05330 | -2,03% | -1,28% | - | US$1.375.341 | - |
| 2728 |  Tether EURt EURT | US$1,09 | 0,13% | 1,71% | - | US$1.341.336 | - |
| 2729 |  Aleph Zero AZERO | US$0,9045 | -2,08% | -3,25% | - | US$1.354.020 | - |
| 2730 |  Ramifi Protocol RAM | US$0,02340 | 1,71% | 0,92% | - | US$1.330.977 | - |
| 2731 |  Monte MONTE | US$2,88 | -26,01% | -26,08% | - | US$1.338.466 | - |
| 2732 |  RENEC RENEC | US$0,7605 | -1,02% | -3,22% | - | US$1.301.305 | - |
| 2733 |  Libra Incentix LIXX | US$0,001860 | -9,73% | 49,29% | - | US$1.292.779 | - |
| 2734 |  Level Finance LVL | US$4,05 | -0,83% | -2,67% | - | US$1.288.272 | - |
| 2735 |  BULL BTC CLUB BBC | US$0,005430 | -3,41% | 34,10% | - | US$1.278.172 | - |
| 2736 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,15 | -2,86% | 4,10% | - | US$1.268.000 | - |
| 2737 |  Angle Protocol AGEUR | US$1,09 | -0,10% | 1,54% | - | US$1.272.663 | - |
| 2738 |  ETHDOWN ETHDOWN | US$0,2672 | -2,60% | -0,29% | - | US$1.272.949 | - |
| 2739 |  Hasaki HAHA | US$0,000008767 | -16,28% | 80,14% | - | US$1.249.404 | - |
| 2740 |  PulseAI PULSE | US$0,000007563 | -5,40% | -15,92% | - | US$1.291.126 | - |
| 2741 |  XENO Governance GXE | US$0,1019 | 9,93% | -4,71% | - | US$1.210.917 | - |
| 2742 |  World$tateCoin W$C | US$0,03378 | 6,74% | 1,00% | - | US$1.224.982 | - |
| 2743 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,08% | - | US$1.204.904 | - |
| 2744 |  Rocket Pool ETH RETH | US$1.864,35 | 0,85% | -0,39% | - | US$1.187.681 | - |
| 2745 |  Apes Go Bananas AGB | US$0,000000004670 | -4,12% | -13,67% | - | US$1.182.450 | - |
| 2746 |  MixTrust MXT | US$0,001264 | -0,25% | 15,99% | - | US$1.176.973 | - |
| 2747 |  WadzPay Token WTK | US$0,01643 | 11,32% | 10,55% | - | US$1.168.730 | - |
| 2748 |  Global Fan Token GLFT | US$0,0001497 | 0,29% | -7,67% | - | US$1.170.175 | - |
| 2749 |  FUTUREXCRYPTO FXC | US$0,6590 | 2,59% | -12,99% | - | US$1.166.249 | - |
| 2750 |  Camelot Token GRAIL | US$1.186,67 | 2,77% | 2,07% | - | US$1.159.443 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.