Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Carebit CARE | US$0,00002680 | 1,70% | 3,46% | US$4.231 | - | 157.853.770 CARE |
| 2552 |  Apollon XAP | US$0,00002680 | 1,70% | 3,46% | US$3.983 | - | 148.585.276 XAP |
| 2553 |  Warp Finance WARP | US$0,7864 | 5,26% | 1,00% | US$3.676 | US$496,17 | 4.674 WARP |
| 2554 |  JavaScript Token JS | US$0,0004557 | 1,70% | 3,46% | US$3.642 | - | 7.991.996 JS |
| 2555 |  iBank IBANK | US$0,0008041 | 1,70% | 3,46% | US$3.640 | - | 4.526.324 IBANK |
| 2556 |  PREMA PRMX | US$0,00001256 | -20,14% | -26,47% | US$3.620 | US$358.255 | 288.322.108 PRMX |
| 2557 |  Joint Ventures JOINT | US$0,0001514 | 1,60% | 3,00% | US$3.368 | - | 22.248.085 JOINT |
| 2558 |  Iconic ICON | US$0,005629 | 1,70% | 3,46% | US$3.337 | - | 592.894 ICON |
| 2559 |  Merebel MERI | US$0,0005361 | 1,70% | 3,46% | US$3.321 | - | 6.195.344 MERI |
| 2560 |  Pyrk PYRK | US$0,0002066 | 1,73% | 0,46% | US$3.260 | - | 15.781.994 PYRK |
| 2561 |  GoHelpFund HELP | US$0,0002680 | 1,70% | 3,46% | US$3.256 | US$5.645,94 | 12.147.167 HELP |
| 2562 |  Defis XGM | US$0,00002412 | 1,70% | 3,46% | US$3.246 | US$43,93 | 134.558.580 XGM |
| 2563 |  Kwikswap Protocol KWIK | US$0,0003348 | 0,84% | -0,39% | US$3.180 | - | 9.497.188 KWIK |
| 2564 |  Save Environment Token SET | US$0,003211 | 0,88% | -0,39% | US$3.086 | - | 960.882 SET |
| 2565 |  High Voltage HVCO | US$0,001975 | 1,32% | 1,66% | US$2.951 | - | 1.494.171 HVCO |
| 2566 |  Comet CMT | US$0,003216 | 1,70% | 3,46% | US$2.807 | - | 872.830 CMT |
| 2567 |  Guider GDR | US$0,00001101 | 0,82% | 1,65% | US$2.743 | US$23,50 | 249.181.440 GDR |
| 2568 |  The Currency Analytics TCAT | US$0,00001736 | 0,88% | -0,39% | US$2.710 | - | 156.088.537 TCAT |
| 2569 |  Wild Beast Block WBB | US$0,01474 | 1,70% | 3,46% | US$2.682 | - | 181.919 WBB |
| 2570 |  Paypex PAYX | US$0,00001736 | 0,88% | -0,39% | US$2.604 | - | 149.998.018 PAYX |
| 2571 |  Grimm GRIMM | US$0,00004289 | 1,70% | 3,46% | US$2.595 | US$7,84 | 60.501.300 GRIMM |
| 2572 |  Ancient Raid RAID | US$0,00004071 | 0,00% | 4,09% | US$2.482 | - | 60.964.708 RAID |
| 2573 |  XOVBank XOV | US$0,00001736 | 0,88% | -0,39% | US$2.461 | - | 141.767.544 XOV |
| 2574 |  Cream CRM | US$0,00005361 | 1,70% | 15,88% | US$2.418 | US$0,1700 | 45.108.749 CRM |
| 2575 |  SeChain SNN | US$0,0000001400 | -0,22% | -1,50% | US$2.385 | - | 17.033.991.147 SNN |
| 2576 |  XDNA XDNA | US$0,0002680 | 1,70% | 3,46% | US$2.365 | - | 8.822.007 XDNA |
| 2577 |  Xion Finance XGT | US$0,0002354 | -16,87% | -3,77% | US$2.345 | US$46,53 | 9.960.845 XGT |
| 2578 |  DNotes NOTE | US$0,00001736 | 0,88% | -0,39% | US$2.344 | - | 135.043.262 NOTE |
| 2579 |  NestEGG Coin EGG | US$0,00005361 | 103,40% | 106,91% | US$2.270 | US$7,54 | 42.342.655 EGG |
| 2580 |  Exosis EXO | US$0,004264 | 1,18% | 1,03% | US$2.201 | - | 516.268 EXO |
| 2581 |  Dinero DIN | US$0,0002412 | 14,41% | 55,19% | US$2.159 | US$2,54 | 8.947.929 DIN |
| 2582 |  LitecoinToken LTK | US$0,00000002006 | 0,08% | 0,50% | US$1.882 | - | 93.798.013.228 LTK |
| 2583 |  Niobium Coin NBC | US$0,00002980 | -26,18% | 2,43% | US$1.872 | US$724,59 | 62.827.668 NBC |
| 2584 |  SocialCoin SOCC | US$0,0001779 | 1,35% | 2,95% | US$1.871 | - | 10.518.425 SOCC |
| 2585 |  FinNexus FNX | US$0,00005427 | 0,00% | -0,07% | US$1.871 | US$0,02000 | 34.472.130 FNX |
| 2586 |  Mesefa SEFA | US$0,003999 | 0,01% | -0,01% | US$1.722 | US$6,10 | 430.655 SEFA |
| 2587 |  Mate MATE | US$0,0005764 | -4,92% | 2,82% | US$1.556 | US$131,07 | 2.699.727 MATE |
| 2588 |  ECOSC ECU | US$0,001800 | 0,01% | 99,98% | US$1.550 | US$1,03 | 861.265 ECU |
| 2589 |  Smaugs NFT SMG | US$0,00003939 | -0,53% | -31,19% | US$1.379 | - | 35.000.000 SMG |
| 2590 |  Rigel Finance RIGEL | US$0,3200 | 0,01% | -0,01% | US$1.343 | - | 4.199 RIGEL |
| 2591 |  Save and Gain SANDG | US$0,0004243 | 1,39% | -0,09% | US$1.300 | - | 3.064.800 SANDG |
| 2592 |  Connectome CNTM | US$0,0009890 | -1,04% | -5,73% | US$1.197 | US$313,08 | 1.210.675 CNTM |
| 2593 |  HeroFi (ROFI) ROFI | US$0,01438 | 0,00% | -0,21% | US$1.184 | - | 82.369 ROFI |
| 2594 |  Depth Token DEP | US$0,000002017 | 0,00% | 0,00% | US$1.064 | - | 527.671.561 DEP |
| 2595 |  Concoin CONX | US$0,001340 | 1,70% | 3,46% | US$997 | - | 744.266 CONX |
| 2596 |  Cubiex Power CBIX-P | US$0,005560 | -0,98% | -4,13% | US$938 | US$37,44 | 168.605 CBIX-P |
| 2597 |  Crystal Token CYL | US$0,001632 | 5,36% | -3,47% | US$921 | US$140.435 | 564.377 CYL |
| 2598 |  KZ Cash KZC | US$0,0005629 | 1,70% | 3,46% | US$880 | US$0,2400 | 1.563.996 KZC |
| 2599 |  PIAS PIAS | US$0,00001697 | -16,26% | -25,21% | US$696 | US$352.301 | 41.021.632 PIAS |
| 2600 |  PonziCoin PONZI | US$0,0008041 | 1,70% | 3,46% | US$692 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.