Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,01045 | 1,70% | 3,46% | US$8.291 | - | 793.108 XBTC21 |
| 2502 |  Rupee RUP | US$0,0001876 | 1,70% | 3,46% | US$8.285 | - | 44.156.650 RUP |
| 2503 |  Acoin ACOIN | US$0,006701 | 1,70% | 17,56% | US$8.176 | - | 1.220.085 ACOIN |
| 2504 |  Litecred LTCR | US$0,0002680 | 1,70% | 3,46% | US$8.102 | - | 30.227.750 LTCR |
| 2505 |  MedicCoin MEDIC | US$0,00002680 | 1,70% | 3,46% | US$7.997 | - | 298.349.398 MEDIC |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003216 | 1,70% | 3,46% | US$7.959 | US$2,68 | 24.744.362 SCRIV |
| 2507 |  OneRoot Network RNT | US$0,00002800 | 0,01% | -0,01% | US$7.953 | - | 284.073.817 RNT |
| 2508 |  Ancient Kingdom DOM | US$0,000005755 | 0,00% | 11,01% | US$7.604 | - | 1.321.324.906 DOM |
| 2509 |  ZCore ZCR | US$0,0005893 | -14,39% | -23,51% | US$7.370 | US$771,15 | 12.505.925 ZCR |
| 2510 |  Xuez XUEZ | US$0,001608 | 1,70% | 3,46% | US$7.360 | US$23.970,40 | 4.576.424 XUEZ |
| 2511 |  Streamit Coin STREAM | US$0,0005361 | 1,70% | 3,46% | US$7.253 | - | 13.529.414 STREAM |
| 2512 |  Zuki Moba ZUKI | US$0,0001935 | 4,06% | 5,22% | US$7.125 | US$27,00 | 36.819.022 ZUKI |
| 2513 |  Arbidex ABX | US$0,0002975 | 1,17% | 0,45% | US$7.009 | US$132,46 | 23.561.171 ABX |
| 2514 |  StarterCoin STAC | US$0,00002034 | 1,17% | 0,45% | US$6.956 | US$22,84 | 342.007.189 STAC |
| 2515 |  FUZE Token FUZE | US$9,31 | 25,60% | 7,76% | US$6.972 | US$28.350,64 | 749 FUZE |
| 2516 |  XPA XPA | US$0,0001215 | 0,88% | -0,39% | US$6.948 | - | 57.177.751 XPA |
| 2517 |  Gaj Finance GAJ | US$0,003433 | 0,60% | -0,59% | US$6.664 | US$4,59 | 1.941.413 GAJ |
| 2518 |  SpeedCash SCS | US$0,01153 | -10,75% | -9,21% | US$6.624 | US$6,68 | 574.745 SCS |
| 2519 |  Reward Hunters Token RHT | US$0,000008251 | 0,00% | 6,10% | US$6.601 | - | 800.000.000 RHT |
| 2520 |  Californium CF | US$0,002680 | 1,70% | 3,46% | US$6.559 | - | 2.446.961 CF |
| 2521 |  SafeCapital SCAP | US$0,003484 | 46,90% | 76,97% | US$6.456 | - | 1.852.870 SCAP |
| 2522 |  Moniwar MOWA | US$0,0005931 | -1,37% | 0,36% | US$6.412 | US$24,09 | 10.810.810 MOWA |
| 2523 |  TravelNote TVNT | US$0,002834 | 1,19% | 1,03% | US$6.103 | - | 2.153.333 TVNT |
| 2524 |  Rewardiqa REW | US$0,0006076 | 0,88% | -0,39% | US$6.076 | - | 10.000.000 REW |
| 2525 |  SpreadCoin SPR | US$0,0005361 | 1,70% | 3,46% | US$5.982 | - | 11.159.260 SPR |
| 2526 |  CRDT CRDT | US$0,0006770 | 0,88% | -0,39% | US$5.944 | - | 8.779.314 CRDT |
| 2527 |  Prime-XI PXI | US$0,0002680 | 1,70% | 3,46% | US$5.879 | - | 21.931.815 PXI |
| 2528 |  ARbit ARB | US$0,0005361 | 1,70% | 3,46% | US$5.806 | - | 10.830.050 ARB |
| 2529 |  Independent Money System IMS | US$0,001072 | 1,70% | 3,46% | US$5.756 | - | 5.368.934 IMS |
| 2530 |  Cabbage CAB | US$0,0005361 | 1,70% | 3,46% | US$5.629 | - | 10.499.996 CAB |
| 2531 |  ACA Token ACA | US$0,0001171 | 0,00% | 9,01% | US$5.609 | - | 47.899.496 ACA |
| 2532 |  Kalata KALA | US$0,0001596 | 2,59% | -5,81% | US$5.587 | US$61,11 | 35.000.000 KALA |
| 2533 |  Quebecoin QBC | US$0,0008041 | 1,70% | 3,46% | US$5.390 | - | 6.703.138 QBC |
| 2534 |  Knight War - The Holy Trio KWS | US$0,0001628 | -7,40% | -16,58% | US$5.125 | US$5.167,58 | 31.485.404 KWS |
| 2535 |  Datarius Credit DTRC | US$0,00002545 | 1,17% | 0,45% | US$5.116 | US$41,30 | 201.017.063 DTRC |
| 2536 |  Zayedcoin ZYD | US$0,0008041 | 1,70% | 3,46% | US$5.021 | - | 6.243.840 ZYD |
| 2537 |  VectorAI VEC2 | US$0,0002680 | 1,70% | 3,46% | US$4.932 | - | 18.399.311 VEC2 |
| 2538 |  DragonVein DVC | US$0,000008068 | 44,64% | -20,95% | US$4.881 | US$17.873,22 | 605.026.614 DVC |
| 2539 |  Thore Cash TCH | US$0,00008680 | 0,88% | 24,52% | US$4.779 | US$81.059,27 | 55.056.178 TCH |
| 2540 |  Veltor VLT | US$0,008577 | 1,70% | 3,46% | US$4.759 | - | 554.855 VLT |
| 2541 |  Step Hero HERO | US$0,0003620 | -2,18% | -6,05% | US$4.689 | US$41.144,98 | 12.951.109 HERO |
| 2542 |  Coinonat CXT | US$0,0005361 | 1,70% | 3,46% | US$4.623 | - | 8.623.200 CXT |
| 2543 |  PLNcoin PLNC | US$0,0002680 | 1,70% | 3,46% | US$4.581 | - | 17.089.600 PLNC |
| 2544 |  Kemacoin KEMA | US$0,0001876 | 1,70% | -59,54% | US$4.571 | US$0,01000 | 24.360.241 KEMA |
| 2545 |  Scanetchain SWC | US$0,000005361 | 1,70% | 3,46% | US$4.500 | US$14,03 | 839.506.297 SWC |
| 2546 |  LCMS LCMS | US$0,0003000 | 0,01% | -0,01% | US$4.476 | - | 14.922.868 LCMS |
| 2547 |  Bitvolt VOLT | US$0,0002680 | 1,70% | 3,46% | US$4.446 | - | 16.588.056 VOLT |
| 2548 |  Luna Rush LUS | US$0,0009743 | 0,72% | -6,86% | US$4.433 | US$7.958,04 | 4.550.147 LUS |
| 2549 |  BSClaunch BSL | US$0,002256 | -2,05% | 18,35% | US$4.406 | US$268,73 | 1.953.140 BSL |
| 2550 |  SF Capital SFCP | US$0,00004405 | -3,51% | 58,58% | US$4.405 | US$1,28 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.