Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gourmet Galaxy GUM | US$0,009659 | 14,19% | 2,23% | US$31.991 | US$6.810,53 | 3.312.145 GUM |
| 2352 |  Knit Finance KFT | US$0,006519 | -0,89% | 22,32% | US$31.941 | US$9.903,68 | 4.900.000 KFT |
| 2353 |  EchoLink EKO | US$0,00006180 | 0,88% | -0,39% | US$30.899 | - | 500.000.000 EKO |
| 2354 |  POLKARARE PRARE | US$0,002716 | -0,13% | -10,96% | US$30.921 | US$9.896,79 | 11.383.253 PRARE |
| 2355 |  NevaCoin NEVA | US$0,005629 | 1,70% | 3,46% | US$30.573 | - | 5.431.630 NEVA |
| 2356 |  Stipend SPD | US$0,002251 | 1,70% | 3,46% | US$29.699 | - | 13.190.895 SPD |
| 2357 |  extraDNA XDNA | US$0,00002490 | 0,01% | -0,01% | US$29.627 | US$13,90 | 1.190.020.231 XDNA |
| 2358 |  AOK AOK | US$0,0001480 | -12,42% | 5,02% | US$29.596 | US$23.010,76 | 200.000.000 AOK |
| 2359 |  MicroMoney AMM | US$0,001866 | 11,66% | -17,89% | US$29.437 | US$113.197 | 15.777.256 AMM |
| 2360 |  GoldBlocks GB | US$0,001876 | 1,70% | 3,46% | US$29.202 | - | 15.563.873 GB |
| 2361 |  VAULT VAULT | US$0,04289 | 1,70% | 8,05% | US$29.077 | - | 678.010 VAULT |
| 2362 |  GeyserCoin GSR | US$0,01689 | 1,70% | -4,15% | US$28.935 | - | 1.713.501 GSR |
| 2363 |  Onix ONX | US$0,0002680 | 1,70% | 3,46% | US$28.699 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002680 | 1,70% | 3,46% | US$28.693 | - | 107.048.455 ICOB |
| 2365 |  TrueDeck TDP | US$0,0009315 | 1,23% | 1,24% | US$28.614 | - | 30.717.516 TDP |
| 2366 |  VEKTOR VEKTOR | US$0,00000007204 | 2,42% | 1,89% | US$28.191 | US$60,19 | 391.306.102.445 VEKTOR |
| 2367 |  CustomContractNetwork CCN | US$0,00001736 | 0,88% | -0,39% | US$28.136 | - | 1.620.841.876 CCN |
| 2368 |  Yellow Road ROAD | US$0,009254 | 3,06% | 3,32% | US$28.073 | US$10,00 | 3.033.587 ROAD |
| 2369 |  EtherGem EGEM | US$0,001447 | 16,17% | -25,51% | US$28.200 | US$359,86 | 19.483.114 EGEM |
| 2370 |  Spaceswap MILK2 MILK2 | US$0,003732 | -1,28% | 10,11% | US$27.528 | US$39,11 | 7.376.937 MILK2 |
| 2371 |  SparksPay SPK | US$0,002144 | 1,70% | 3,46% | US$26.980 | - | 12.582.231 SPK |
| 2372 |  Theresa May Coin MAY | US$0,0002680 | 1,70% | 3,46% | US$26.808 | - | 100.018.000 MAY |
| 2373 |  Fire Lotto FLOT | US$0,0009739 | 1,44% | 2,23% | US$26.764 | - | 27.481.717 FLOT |
| 2374 |  Adzcoin ADZ | US$0,0005361 | 1,70% | 3,46% | US$26.711 | - | 49.827.043 ADZ |
| 2375 |  Sportcash One SCONEX | US$0,002091 | -13,50% | -12,80% | US$26.566 | US$13,66 | 12.706.570 SCONEX |
| 2376 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2377 |  Friendz FDZ | US$0,00004669 | 1,30% | 3,47% | US$25.994 | US$0,01000 | 556.718.892 FDZ |
| 2378 |  Universal Currency UNIT | US$0,001608 | 1,70% | 3,46% | US$25.650 | - | 15.949.110 UNIT |
| 2379 |  BitCash BITC | US$0,0008960 | -0,27% | 6,69% | US$19.889 | US$1,74 | 22.198.153 BITC |
| 2380 |  PostCoin POST | US$0,001608 | 1,70% | 3,46% | US$25.519 | - | 15.868.233 POST |
| 2381 |  Nasdacoin NSD | US$0,0008680 | -1,10% | -2,34% | US$25.403 | US$3.412,82 | 29.267.797 NSD |
| 2382 |  CoinAlpha ALP | US$0,0001793 | -0,76% | 4,83% | US$24.918 | US$30,68 | 138.962.704 ALP |
| 2383 |  Kuverit KUV | US$0,000009369 | 0,01% | -0,01% | US$24.868 | US$2,00 | 2.654.360.436 KUV |
| 2384 |  Desire DSR | US$0,002412 | 1,70% | 3,46% | US$24.773 | - | 10.269.488 DSR |
| 2385 |  Block-Logic BLTG | US$0,001072 | 1,70% | 3,46% | US$24.551 | - | 22.899.329 BLTG |
| 2386 |  Dogs Of Elon DOE | US$0,0001266 | -1,10% | -5,53% | US$24.318 | US$427,67 | 192.111.677 DOE |
| 2387 |  Mobile Crypto Pay Coin MCPC | US$0,002520 | 8,63% | -11,59% | US$24.306 | US$624,30 | 9.647.081 MCPC |
| 2388 |  Synthetify SNY | US$0,004300 | -0,02% | -1,18% | US$24.185 | US$31.491,73 | 5.625.000 SNY |
| 2389 |  SolanaSail Governance Token GSAIL | US$0,008264 | 27,17% | 27,15% | US$30.578 | US$0,5100 | 3.700.000 GSAIL |
| 2390 |  GCN Coin GCN | US$0,0000001396 | 12,31% | 7,68% | US$24.029 | US$0,5800 | 172.076.810.000 GCN |
| 2391 |  Gem Exchange and Trading GXT | US$0,0002869 | -5,48% | -25,87% | US$23.964 | US$9.129,65 | 83.529.286 GXT |
| 2392 |  Smoothy SMTY | US$0,004818 | 2,87% | -5,37% | US$24.524 | US$45.846,98 | 5.089.773 SMTY |
| 2393 |  Goose Finance EGG | US$0,01358 | -1,48% | 4,42% | US$23.836 | US$8.468,04 | 1.755.130 EGG |
| 2394 |  SolChicks Token CHICKS | US$0,00003699 | 0,02% | -9,08% | US$23.642 | US$153,63 | 639.106.688 CHICKS |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007480 | 6,46% | 3,21% | US$23.652 | US$44.910,55 | 3.162.041.599 WSPP |
| 2396 |  ChartEx CHART | US$0,001179 | 0,00% | -7,01% | US$23.574 | - | 20.000.000 CHART |
| 2397 |  Lucretius LUC | US$0,00009599 | -15,95% | -24,74% | US$23.509 | US$4,22 | 244.923.666 LUC |
| 2398 |  VouchForMe IPL | US$0,00009566 | -5,39% | 23,28% | US$23.501 | - | 245.661.176 IPL |
| 2399 |  GamyFi Platform GFX | US$0,02806 | 0,00% | -15,06% | US$23.153 | - | 825.000 GFX |
| 2400 |  EDUCare EKT | US$0,00003180 | -6,11% | -18,99% | US$23.032 | US$241,97 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.