Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SkinCoin SKIN | US$0,0006364 | 1,39% | 2,01% | US$56.120 | - | 88.183.483 SKIN |
| 2252 |  Citadel CTL | US$0,004825 | 1,70% | 3,46% | US$52.923 | - | 10.969.269 CTL |
| 2253 |  Zeusshield ZSC | US$0,00004686 | 0,47% | -2,04% | US$54.801 | US$7.112,84 | 1.169.566.883 ZSC |
| 2254 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2255 |  Autobahn Network TXL | US$0,0008222 | -1,65% | -53,57% | US$55.147 | US$369,50 | 67.070.793 TXL |
| 2256 |  Coinracer CRACE | US$0,0005540 | -0,74% | 5,12% | US$55.057 | US$2,42 | 99.381.944 CRACE |
| 2257 |  Sypool SYP | US$0,0008437 | 3,93% | 7,28% | US$55.148 | US$166.912 | 65.364.660 SYP |
| 2258 |  TrezarCoin TZC | US$0,0001876 | 1,70% | -9,48% | US$55.046 | US$0,4500 | 293.382.500 TZC |
| 2259 |  BASIC BASIC | US$0,000007244 | 3,06% | -41,87% | US$53.960 | US$61.028,09 | 7.449.287.997 BASIC |
| 2260 |  Shivers SHVR | US$0,0002680 | 1,70% | 3,46% | US$53.607 | - | 200.000.000 SHVR |
| 2261 |  Rimbit RBT | US$0,0002680 | 1,70% | 3,46% | US$52.959 | - | 197.581.050 RBT |
| 2262 |  ShoeFy SHOE | US$0,004059 | -1,45% | -0,25% | US$52.828 | US$5.478,49 | 13.013.747 SHOE |
| 2263 |  OtterClam Finance CLAM | US$0,4155 | 0,00% | 0,01% | US$52.393 | - | 126.082 CLAM |
| 2264 |  YVS.Finance YVS | US$0,03943 | -3,27% | -20,55% | US$52.254 | US$17,95 | 1.325.244 YVS |
| 2265 |  Tapx TAP | US$0,001991 | 0,06% | 0,08% | US$51.192 | - | 25.712.354 TAP |
| 2266 |  Curio CUR | US$0,02604 | 0,88% | -0,39% | US$51.194 | - | 1.966.078 CUR |
| 2267 |  IQ.cash IQ | US$0,004229 | 0,01% | -5,80% | US$50.595 | - | 11.962.738 IQ |
| 2268 |  Aigang AIX | US$0,001735 | 1,17% | 0,45% | US$50.798 | US$209,39 | 29.274.567 AIX |
| 2269 |  Bolivarcoin BOLI | US$0,002707 | 1,70% | 12,36% | US$50.722 | US$9,56 | 18.736.073 BOLI |
| 2270 |  Shard SHARD | US$0,002948 | 1,70% | 3,46% | US$50.417 | - | 17.100.000 SHARD |
| 2271 |  Uptrennd 1UP | US$0,0001252 | 1,70% | 3,68% | US$50.252 | US$17,46 | 401.460.369 1UP |
| 2272 |  LiteDoge LDOGE | US$0,000003054 | 0,28% | 10,45% | US$50.156 | - | 16.422.580.992 LDOGE |
| 2273 |  Eroscoin ERO | US$0,0002680 | 1,70% | 3,46% | US$50.054 | - | 186.744.000 ERO |
| 2274 |  More Coin MORE | US$0,02493 | 1,70% | 8,11% | US$49.855 | - | 2.000.000 MORE |
| 2275 |  Skyrim Finance SKYRIM | US$0,002439 | 3,51% | 4,11% | US$49.506 | US$10.430,40 | 20.300.000 SKYRIM |
| 2276 |  GeoDB GEO | US$0,0005977 | 0,87% | -15,02% | US$49.399 | US$23,76 | 82.641.419 GEO |
| 2277 |  Vivid Coin VIVID | US$0,006433 | 1,70% | 3,46% | US$49.517 | - | 7.697.539 VIVID |
| 2278 |  Privatix PRIX | US$0,04396 | 4,90% | 6,71% | US$49.473 | US$20.869,83 | 1.125.455 PRIX |
| 2279 |  Lition LIT | US$0,001389 | 0,88% | -0,39% | US$49.358 | US$17,04 | 35.542.029 LIT |
| 2280 |  NFX Coin NFXC | US$0,0005300 | 0,00% | 2,28% | US$48.761 | - | 92.006.000 NFXC |
| 2281 |  SteepCoin STEEP | US$0,0002680 | 1,70% | 3,46% | US$48.650 | - | 181.505.253 STEEP |
| 2282 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.360 | - | 4.807.840 MCC |
| 2283 |  SharedStake SGT | US$0,3221 | 0,23% | -8,91% | US$48.317 | US$383,50 | 150.015 SGT |
| 2284 |  Zetacoin ZET | US$0,0008041 | 1,70% | 3,46% | US$48.069 | - | 59.779.038 ZET |
| 2285 |  Citadel.one XCT | US$0,005298 | 0,18% | -2,22% | US$47.662 | US$477,39 | 8.996.449 XCT |
| 2286 |  Zebi Token ZEBI | US$0,00004495 | 0,32% | 146,76% | US$47.600 | US$19,52 | 1.058.998.069 ZEBI |
| 2287 |  Rubies RBIES | US$0,004557 | 1,70% | 9,92% | US$47.458 | - | 10.415.252 RBIES |
| 2288 |  Sentinel Chain SENC | US$0,0002368 | -1,86% | -1,87% | US$46.711 | US$9.968,46 | 197.269.666 SENC |
| 2289 |  Bunicorn BUNI | US$0,001683 | -0,01% | 4,39% | US$47.207 | US$412,87 | 28.049.239 BUNI |
| 2290 |  Worldcore WRC | US$0,0002642 | 1,29% | 1,53% | US$47.057 | - | 178.103.291 WRC |
| 2291 |  SugarBounce TIP | US$0,003345 | -0,03% | -8,18% | US$46.920 | US$4.231,02 | 14.028.150 TIP |
| 2292 |  Scrypta LYRA | US$0,001863 | 1,70% | 3,46% | US$46.540 | - | 24.983.231 LYRA |
| 2293 |  Vodra VDR | US$0,0003230 | -1,82% | -22,95% | US$46.229 | US$5.622,90 | 143.144.036 VDR |
| 2294 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2295 |  Freicoin FRC | US$0,0008041 | 1,70% | -37,93% | US$46.238 | - | 57.502.113 FRC |
| 2296 |  Dogeswap DOGES | US$2,28 | 1,66% | 3,43% | US$45.545 | - | 20.000 DOGES |
| 2297 |  Expanse EXP | US$0,002412 | 1,70% | 12,68% | US$45.364 | US$15,75 | 18.805.100 EXP |
| 2298 |  Phoenix Token PHX | US$0,001370 | 1,49% | 18,09% | US$45.148 | US$18.555,77 | 32.959.585 PHX |
| 2299 |  Berry Data BRY | US$0,02256 | -0,25% | 2,06% | US$45.126 | US$9.851,53 | 2.000.000 BRY |
| 2300 |  Opal OPAL | US$0,002948 | 1,70% | 3,46% | US$44.687 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.